WILLPLUS Holdings Corporation (3538.T) JPX

Currency In JPY

3538.T Historical Return

If you invested ¥1000 in WILLPLUS Holdings Corporation (3538.T) 10 years ago, it would be worth ¥4,123.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.02, while ¥1000 invested 1 year ago would be worth ¥1,005.48. This corresponds to total returns of 312.38%, 10.7%, 0.55%, respectively, with annualized returns of 15.22%, 2.06%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3538.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,004	993	993	1,005	993	14,700
September 10, 2026	1,007	1,001	1,001	1,011	1,001	6,000
September 09, 2026	1,012	1,005	1,005	1,012	1,005	6,900
September 08, 2026	1,012	1,007	1,007	1,012	1,006	4,400
September 07, 2026	1,013	1,007	1,007	1,014	1,005	13,000
September 04, 2026	1,012	1,013	1,013	1,022	1,012	7,100
September 03, 2026	1,025	1,016	1,016	1,025	1,016	7,600
September 02, 2026	1,030	1,020	1,020	1,031	1,020	10,400
September 01, 2026	1,024	1,030	1,030	1,037	1,024	5,300
August 31, 2026	1,025	1,024	1,024	1,034	1,024	13,100
August 28, 2026	1,034	1,030	1,030	1,040	1,030	11,600
August 27, 2026	1,037	1,030	1,030	1,037	1,030	5,600
August 26, 2026	1,039	1,033	1,033	1,039	1,030	3,300
August 25, 2026	1,035	1,030	1,030	1,035	1,027	9,600
August 24, 2026	1,033	1,035	1,035	1,038	1,030	7,700
August 21, 2026	1,023	1,026	1,026	1,033	1,023	4,100
August 20, 2026	1,019	1,026	1,026	1,029	1,018	7,400
August 19, 2026	1,020	1,023	1,023	1,033	1,015	13,400
August 18, 2026	1,025	1,024	1,024	1,034	1,020	11,300
August 17, 2026	1,043	1,019	1,019	1,048	1,019	29,400
August 14, 2026	1,001	1,029	1,029	1,033	1,000	113,600
August 13, 2026	961	967	967	975	954	17,500
August 12, 2026	940	947	947	948	934	7,400
August 10, 2026	940	937	937	944	932	12,200
August 07, 2026	940	940	940	948	940	2,100
August 06, 2026	954	946	946	955	946	8,000
August 05, 2026	945	951	951	951	944	7,300
August 04, 2026	950	943	943	950	940	4,600
August 03, 2026	960	951	951	960	939	10,900
July 31, 2026	960	955	955	960	951	8,300
July 30, 2026	949	959	959	959	945	10,400
July 29, 2026	944	951	951	953	941	25,100
July 28, 2026	943	945	945	945	934	6,600
July 27, 2026	935	945	945	945	931	21,400
July 23, 2026	935	941	941	943	934	8,800
July 22, 2026	928	932	932	933	925	11,800
July 21, 2026	927	930	930	937	927	17,500
July 17, 2026	938	931	931	949	906	63,100
July 16, 2026	946	942	942	946	938	4,400
July 15, 2026	954	944	944	954	941	13,600
July 14, 2026	940	945	945	947	940	4,800
July 13, 2026	942	940	940	953	937	15,600
July 10, 2026	940	943	943	944	937	6,900
July 09, 2026	941	939	939	942	929	9,600
July 08, 2026	932	938	938	938	926	9,400
July 07, 2026	912	930	930	932	909	36,500
July 06, 2026	909	903	903	909	901	39,300
July 03, 2026	904	903	903	912	903	354,300
July 02, 2026	888	904	904	904	888	16,400
July 01, 2026	882	892	892	895	882	18,700
June 30, 2026	899	890	890	899	886	15,700
June 29, 2026	894	883	883	900	878	72,300
June 26, 2026	914	902	902	914	898	131,800
June 25, 2026	914	905	905	915	905	14,400
June 24, 2026	910	908	908	916	908	42,900
June 23, 2026	910	908	908	915	906	15,000
June 22, 2026	909	905	905	912	902	13,500
June 19, 2026	910	907	907	911	907	21,500
June 18, 2026	908	912	912	912	907	14,600
June 17, 2026	913	907	907	913	907	11,400