WILLPLUS Holdings Corporation (3538.T) JPX

Currency In JPY

AD

3538.T Historical Return

If you invested ¥1000 in WILLPLUS Holdings Corporation (3538.T) 10 years ago, it would be worth ¥3,301.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.86, while ¥1000 invested 1 year ago would be worth ¥974.1. This corresponds to total returns of 230.15%, 9.19%, -2.59%, respectively, with annualized returns of 12.68%, 1.77%, -2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3538.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269409439439449376,900
July 09, 20269419399399429299,600
July 08, 20269329389389389269,400
July 07, 202691293093093290936,500
July 06, 202690990390390990139,300
July 03, 2026904903903912903354,300
July 02, 202688890490490488816,400
July 01, 202688289289289588218,700
June 30, 202689989089089988615,700
June 29, 202689488388390087872,300
June 26, 2026914902902914898131,800
June 25, 202691490590591590514,400
June 24, 202691090890891690842,900
June 23, 202691090890891590615,000
June 22, 202690990590591290213,500
June 19, 202691090790791190721,500
June 18, 202690891291291290714,600
June 17, 202691390790791390711,400
June 16, 202691690790791690614,400
June 15, 202692391091092390622,700
June 12, 20269019089089089018,500
June 11, 202690389789791089424,100
June 10, 20269079109109149077,700
June 09, 202691590690691890613,300
June 08, 202691990990991990911,000
June 05, 202691691891892191030,400
June 04, 20269129149149149106,000
June 03, 202690691291291590614,500
June 02, 202693690690693690525,300
June 01, 202695593193195593173,700
May 29, 202693894094094993715,600
May 28, 20269449409409459374,200
May 27, 202693294394394492815,200
May 26, 202693193293293292210,500
May 25, 202694092292294091532,400
May 22, 202694494094094492925,700
May 21, 20269469349349469227,500
May 20, 202694693493494992933,000
May 19, 202695894394395894117,900
May 18, 202696795095097594240,600
May 15, 202694293793797093357,600
May 14, 20269939879879959874,000
May 13, 20269989939939989924,900
May 12, 20269989989989999957,500
May 11, 202699699899899899514,300
May 08, 20261,0009969961,0009907,800
May 07, 20269931,0001,0001,0019917,700
May 01, 20269939899899939876,900
April 30, 20269929929929949888,500
April 28, 20269929929929929875,100
April 27, 202699798498499898418,100
April 24, 20261,0029979971,0049977,900
April 23, 20261,0041,0041,0041,00899719,200
April 22, 20261,0111,0051,0051,0111,0018,800
April 21, 20261,0211,0131,0131,0211,01014,700
April 20, 20261,0191,0171,0171,0241,0173,700
April 17, 20261,0241,0181,0181,0241,0184,000
April 16, 20261,0191,0241,0241,0251,0189,700
April 15, 20261,0351,0131,0131,0351,01124,600
April 14, 20261,0201,0151,0151,0281,00924,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved