WILLPLUS Holdings Corporation (3538.T) JPX

912.00

+6(+0.66%)

Updated at June 03 01:23PM

Currency In JPY

3538.T Historical Return

If you invested ¥1000 in WILLPLUS Holdings Corporation (3538.T) 10 years ago, it would be worth ¥3,414.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.33, while ¥1000 invested 1 year ago would be worth ¥931.54. This corresponds to total returns of 241.41%, -17.97%, -6.85%, respectively, with annualized returns of 13.06%, -3.88%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3538.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202693690690693690525,300
June 01, 202695593193195593173,700
May 29, 202693894094094993715,600
May 28, 20269449409409459374,200
May 27, 202693294394394492815,200
May 26, 202693193293293292210,500
May 25, 202694092292294091532,400
May 22, 202694494094094492925,700
May 21, 20269469349349469227,500
May 20, 202694693493494992933,000
May 19, 202695894394395894117,900
May 18, 202696795095097594240,600
May 15, 202694293793797093357,600
May 14, 20269939879879959874,000
May 13, 20269989939939989924,900
May 12, 20269989989989999957,500
May 11, 202699699899899899514,300
May 08, 20261,0009969961,0009907,800
May 07, 20269931,0001,0001,0019917,700
May 01, 20269939899899939876,900
April 30, 20269929929929949888,500
April 28, 20269929929929929875,100
April 27, 202699798498499898418,100
April 24, 20261,0029979971,0049977,900
April 23, 20261,0041,0041,0041,00899719,200
April 22, 20261,0111,0051,0051,0111,0018,800
April 21, 20261,0211,0131,0131,0211,01014,700
April 20, 20261,0191,0171,0171,0241,0173,700
April 17, 20261,0241,0181,0181,0241,0184,000
April 16, 20261,0191,0241,0241,0251,0189,700
April 15, 20261,0351,0131,0131,0351,01124,600
April 14, 20261,0201,0151,0151,0281,00924,500
April 13, 20261,0311,0171,0171,0311,01713,100
April 10, 20261,0451,0281,0281,0451,02814,900
April 09, 20261,0501,0381,0381,0521,0374,100
April 08, 20261,0501,0421,0421,0501,0408,600
April 07, 20261,0431,0391,0391,0431,0364,000
April 06, 20261,0381,0351,0351,0481,0345,800
April 03, 20261,0421,0441,0441,0461,0397,900
April 02, 20261,0441,0451,0451,0491,0327,700
April 01, 20261,0311,0471,0471,0471,02812,200
March 31, 20261,0281,0211,0211,0331,00933,800
March 30, 20261,0841,0301,0301,0841,02038,000
March 27, 20261,0571,0541,0541,0721,05020,500
March 26, 20261,0551,0571,0571,0611,0529,200
March 25, 20261,0421,0621,0621,0701,04215,500
March 24, 20261,0331,0471,0471,0481,03313,500
March 23, 20261,0451,0301,0301,0451,02424,200
March 19, 20261,0571,0471,0471,0571,04513,100
March 18, 20261,0511,0631,0631,0631,05120,200
March 17, 20261,0601,0511,0511,0621,04520,100
March 16, 20261,0811,0501,0501,0811,04728,200
March 13, 20261,0621,0661,0661,0661,0544,400
March 12, 20261,0771,0661,0661,0771,0658,700
March 11, 20261,0761,0771,0771,0791,06911,700
March 10, 20261,0621,0731,0721,0761,0607,300
March 09, 20261,0551,0561,0561,0561,04328,000
March 06, 20261,0721,0821,0821,0821,0637,700
March 05, 20261,0631,0831,0831,0831,06027,200
March 04, 20261,0621,0471,0531,0621,03434,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved