WILLPLUS Holdings Corporation (3538.T) JPX

906.00

-25(-2.69%)

Updated at June 02 03:30PM

Currency In JPY

3538.T Historical Return

If you invested ¥1000 in WILLPLUS Holdings Corporation (3538.T) 10 years ago, it would be worth ¥3,414.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.33, while ¥1000 invested 1 year ago would be worth ¥931.54. This corresponds to total returns of 241.41%, -17.97%, -6.85%, respectively, with annualized returns of 13.06%, -3.88%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3538.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	936	906	906	936	905	25,300
June 01, 2026	955	931	931	955	931	73,700
May 29, 2026	938	940	940	949	937	15,600
May 28, 2026	944	940	940	945	937	4,200
May 27, 2026	932	943	943	944	928	15,200
May 26, 2026	931	932	932	932	922	10,500
May 25, 2026	940	922	922	940	915	32,400
May 22, 2026	944	940	940	944	929	25,700
May 21, 2026	946	934	934	946	922	7,500
May 20, 2026	946	934	934	949	929	33,000
May 19, 2026	958	943	943	958	941	17,900
May 18, 2026	967	950	950	975	942	40,600
May 15, 2026	942	937	937	970	933	57,600
May 14, 2026	993	987	987	995	987	4,000
May 13, 2026	998	993	993	998	992	4,900
May 12, 2026	998	998	998	999	995	7,500
May 11, 2026	996	998	998	998	995	14,300
May 08, 2026	1,000	996	996	1,000	990	7,800
May 07, 2026	993	1,000	1,000	1,001	991	7,700
May 01, 2026	993	989	989	993	987	6,900
April 30, 2026	992	992	992	994	988	8,500
April 28, 2026	992	992	992	992	987	5,100
April 27, 2026	997	984	984	998	984	18,100
April 24, 2026	1,002	997	997	1,004	997	7,900
April 23, 2026	1,004	1,004	1,004	1,008	997	19,200
April 22, 2026	1,011	1,005	1,005	1,011	1,001	8,800
April 21, 2026	1,021	1,013	1,013	1,021	1,010	14,700
April 20, 2026	1,019	1,017	1,017	1,024	1,017	3,700
April 17, 2026	1,024	1,018	1,018	1,024	1,018	4,000
April 16, 2026	1,019	1,024	1,024	1,025	1,018	9,700
April 15, 2026	1,035	1,013	1,013	1,035	1,011	24,600
April 14, 2026	1,020	1,015	1,015	1,028	1,009	24,500
April 13, 2026	1,031	1,017	1,017	1,031	1,017	13,100
April 10, 2026	1,045	1,028	1,028	1,045	1,028	14,900
April 09, 2026	1,050	1,038	1,038	1,052	1,037	4,100
April 08, 2026	1,050	1,042	1,042	1,050	1,040	8,600
April 07, 2026	1,043	1,039	1,039	1,043	1,036	4,000
April 06, 2026	1,038	1,035	1,035	1,048	1,034	5,800
April 03, 2026	1,042	1,044	1,044	1,046	1,039	7,900
April 02, 2026	1,044	1,045	1,045	1,049	1,032	7,700
April 01, 2026	1,031	1,047	1,047	1,047	1,028	12,200
March 31, 2026	1,028	1,021	1,021	1,033	1,009	33,800
March 30, 2026	1,084	1,030	1,030	1,084	1,020	38,000
March 27, 2026	1,057	1,054	1,054	1,072	1,050	20,500
March 26, 2026	1,055	1,057	1,057	1,061	1,052	9,200
March 25, 2026	1,042	1,062	1,062	1,070	1,042	15,500
March 24, 2026	1,033	1,047	1,047	1,048	1,033	13,500
March 23, 2026	1,045	1,030	1,030	1,045	1,024	24,200
March 19, 2026	1,057	1,047	1,047	1,057	1,045	13,100
March 18, 2026	1,051	1,063	1,063	1,063	1,051	20,200
March 17, 2026	1,060	1,051	1,051	1,062	1,045	20,100
March 16, 2026	1,081	1,050	1,050	1,081	1,047	28,200
March 13, 2026	1,062	1,066	1,066	1,066	1,054	4,400
March 12, 2026	1,077	1,066	1,066	1,077	1,065	8,700
March 11, 2026	1,076	1,077	1,077	1,079	1,069	11,700
March 10, 2026	1,062	1,073	1,072	1,076	1,060	7,300
March 09, 2026	1,055	1,056	1,056	1,056	1,043	28,000
March 06, 2026	1,072	1,082	1,082	1,082	1,063	7,700
March 05, 2026	1,063	1,083	1,083	1,083	1,060	27,200
March 04, 2026	1,062	1,047	1,053	1,062	1,034	34,100