1,001.00
+1(+0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,003 | 1,001 | 1,001 | 1,003 | 993 | 18,100 |
| August 15, 2025 | 1,010 | 1,000 | 1,000 | 1,010 | 991 | 82,700 |
| August 14, 2025 | 1,002 | 1,005 | 1,005 | 1,019 | 998 | 35,400 |
| August 13, 2025 | 1,000 | 996 | 996 | 1,006 | 996 | 14,400 |
| August 12, 2025 | 1,001 | 999 | 999 | 1,003 | 991 | 23,700 |
| August 08, 2025 | 1,005 | 1,004 | 1,004 | 1,005 | 1,000 | 4,000 |
| August 07, 2025 | 1,006 | 1,003 | 1,003 | 1,006 | 1,001 | 4,200 |
| August 06, 2025 | 1,005 | 1,005 | 1,005 | 1,011 | 1,001 | 8,400 |
| August 05, 2025 | 1,003 | 1,004 | 1,004 | 1,004 | 1,001 | 3,200 |
| August 04, 2025 | 1,000 | 1,002 | 1,002 | 1,005 | 1,000 | 4,900 |
| August 01, 2025 | 1,008 | 1,009 | 1,009 | 1,009 | 1,001 | 6,000 |
| July 31, 2025 | 1,008 | 1,005 | 1,005 | 1,008 | 1,000 | 1,400 |
| July 30, 2025 | 1,001 | 1,000 | 1,000 | 1,004 | 1,000 | 3,700 |
| July 29, 2025 | 1,008 | 1,001 | 1,001 | 1,008 | 1,000 | 4,000 |
| July 28, 2025 | 1,010 | 1,008 | 1,008 | 1,012 | 999 | 20,700 |
| July 25, 2025 | 1,008 | 1,012 | 1,012 | 1,012 | 1,000 | 8,100 |
| July 24, 2025 | 1,016 | 1,002 | 1,002 | 1,025 | 990 | 23,800 |
| July 23, 2025 | 987 | 1,009 | 1,009 | 1,026 | 987 | 50,200 |
| July 22, 2025 | 981 | 985 | 985 | 985 | 981 | 6,900 |
| July 18, 2025 | 981 | 984 | 984 | 988 | 980 | 13,300 |
| July 17, 2025 | 993 | 981 | 981 | 994 | 981 | 6,900 |
| July 16, 2025 | 986 | 992 | 992 | 992 | 985 | 4,100 |
| July 15, 2025 | 984 | 986 | 986 | 994 | 982 | 15,800 |
| July 14, 2025 | 993 | 982 | 982 | 993 | 974 | 16,100 |
| July 11, 2025 | 986 | 988 | 988 | 990 | 978 | 19,600 |
| July 10, 2025 | 975 | 985 | 985 | 989 | 968 | 23,800 |
| July 09, 2025 | 973 | 969 | 969 | 974 | 968 | 6,300 |
| July 08, 2025 | 974 | 967 | 967 | 976 | 967 | 11,600 |
| July 07, 2025 | 984 | 974 | 974 | 984 | 970 | 6,600 |
| July 04, 2025 | 989 | 978 | 978 | 989 | 973 | 7,100 |
| July 03, 2025 | 963 | 986 | 986 | 986 | 963 | 18,000 |
| July 02, 2025 | 961 | 958 | 958 | 967 | 953 | 16,800 |
| July 01, 2025 | 985 | 962 | 962 | 985 | 958 | 35,600 |
| June 30, 2025 | 985 | 985 | 985 | 990 | 982 | 10,200 |
| June 27, 2025 | 997 | 977 | 977 | 1,002 | 977 | 260,800 |
| June 26, 2025 | 1,035 | 1,010 | 981.94 | 1,035 | 1,010 | 94,200 |
| June 25, 2025 | 1,017 | 1,028 | 999.44 | 1,038 | 1,009 | 40,000 |
| June 24, 2025 | 1,013 | 1,017 | 988.75 | 1,019 | 1,009 | 19,000 |
| June 23, 2025 | 1,019 | 1,019 | 990.69 | 1,026 | 1,015 | 18,700 |
| June 20, 2025 | 1,026 | 1,027 | 1,027 | 1,033 | 1,022 | 11,000 |
| June 19, 2025 | 1,024 | 1,028 | 1,028 | 1,034 | 1,024 | 10,500 |
| June 18, 2025 | 1,017 | 1,027 | 1,027 | 1,027 | 1,015 | 10,600 |
| June 17, 2025 | 1,021 | 1,018 | 1,018 | 1,021 | 1,015 | 11,500 |
| June 16, 2025 | 1,027 | 1,021 | 1,021 | 1,030 | 1,019 | 21,200 |
| June 13, 2025 | 1,028 | 1,027 | 1,027 | 1,029 | 1,021 | 16,000 |
| June 12, 2025 | 1,027 | 1,028 | 1,028 | 1,037 | 1,026 | 18,700 |
| June 11, 2025 | 1,018 | 1,024 | 1,024 | 1,028 | 1,017 | 11,900 |
| June 10, 2025 | 1,012 | 1,021 | 1,021 | 1,028 | 1,012 | 10,700 |
| June 09, 2025 | 1,015 | 1,020 | 1,020 | 1,020 | 1,010 | 8,700 |
| June 06, 2025 | 1,013 | 1,006 | 1,006 | 1,015 | 1,006 | 7,700 |
| June 05, 2025 | 1,026 | 1,014 | 1,014 | 1,027 | 1,013 | 15,000 |
| June 04, 2025 | 1,024 | 1,024 | 1,024 | 1,026 | 1,017 | 9,600 |
| June 03, 2025 | 1,015 | 1,023 | 1,023 | 1,026 | 1,015 | 6,400 |
| June 02, 2025 | 1,002 | 1,018 | 1,018 | 1,018 | 1,002 | 10,100 |
| May 30, 2025 | 1,002 | 1,001 | 1,001 | 1,010 | 1,001 | 17,100 |
| May 29, 2025 | 1,008 | 1,005 | 1,005 | 1,011 | 1,003 | 8,400 |
| May 28, 2025 | 1,019 | 1,007 | 1,007 | 1,030 | 1,005 | 15,700 |
| May 27, 2025 | 1,014 | 1,010 | 1,010 | 1,016 | 1,009 | 5,500 |
| May 26, 2025 | 1,015 | 1,014 | 1,014 | 1,025 | 1,008 | 9,300 |
| May 23, 2025 | 1,014 | 1,012 | 1,012 | 1,023 | 1,012 | 4,500 |