WILLPLUS Holdings Corporation (3538.T) JPX

Currency In JPY

3538.T Historical Return

If you invested ¥1000 in WILLPLUS Holdings Corporation (3538.T) 10 years ago, it would be worth ¥3,239.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.27, while ¥1000 invested 1 year ago would be worth ¥962.1. This corresponds to total returns of 223.97%, 9.63%, -3.79%, respectively, with annualized returns of 12.47%, 1.85%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3538.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	951	955	955	962	951	10,500
November 09, 2026	946	961	961	961	942	13,600
November 06, 2026	955	947	947	955	930	30,400
November 05, 2026	967	966	966	980	966	10,200
November 04, 2026	980	969	969	980	969	8,100
November 02, 2026	977	980	980	980	971	7,900
October 30, 2026	980	977	977	985	972	8,600
October 29, 2026	988	978	978	988	975	7,900
October 28, 2026	995	985	985	995	983	10,100
October 27, 2026	1,000	995	995	1,000	993	5,700
October 26, 2026	1,002	998	998	1,002	997	4,900
October 23, 2026	994	998	998	998	993	3,400
October 22, 2026	993	1,002	1,002	1,003	993	7,600
October 21, 2026	997	995	995	1,000	992	5,000
October 20, 2026	1,003	993	993	1,003	993	11,000
October 19, 2026	997	1,000	1,000	1,003	996	9,000
October 16, 2026	1,014	1,003	1,003	1,014	1,002	5,200
October 15, 2026	1,025	1,003	1,003	1,025	999	17,300
October 14, 2026	1,003	1,007	1,007	1,007	1,001	4,400
October 13, 2026	1,003	1,006	1,006	1,007	1,000	5,000
October 09, 2026	995	996	996	1,009	995	9,100
October 08, 2026	998	1,000	1,000	1,007	997	7,100
October 07, 2026	1,001	1,000	1,000	1,008	998	12,200
October 06, 2026	1,008	1,004	1,004	1,009	1,002	4,700
October 05, 2026	1,002	1,006	1,006	1,025	1,002	10,700
October 02, 2026	1,025	1,001	1,001	1,025	1,001	14,000
October 01, 2026	1,043	1,020	1,020	1,043	1,020	6,600
September 30, 2026	1,025	1,040	1,040	1,040	1,025	5,800
September 29, 2026	1,030	1,026	1,026	1,041	1,011	21,600
September 28, 2026	1,040	1,037	1,037	1,051	1,036	20,100
September 25, 2026	1,041	1,040	1,040	1,046	1,037	6,100
September 24, 2026	1,041	1,038	1,038	1,041	1,036	4,300
September 18, 2026	1,038	1,034	1,034	1,041	1,030	4,400
September 17, 2026	1,018	1,036	1,036	1,042	1,016	19,800
September 16, 2026	1,010	1,011	1,011	1,019	1,010	13,900
September 15, 2026	1,017	1,006	1,006	1,017	1,000	15,100
September 11, 2026	1,004	993	993	1,005	993	14,700
September 10, 2026	1,007	1,001	1,001	1,011	1,001	6,000
September 09, 2026	1,012	1,005	1,005	1,012	1,005	6,900
September 08, 2026	1,012	1,007	1,007	1,012	1,006	4,400
September 07, 2026	1,013	1,007	1,007	1,014	1,005	13,000
September 04, 2026	1,012	1,013	1,013	1,022	1,012	7,100
September 03, 2026	1,025	1,016	1,016	1,025	1,016	7,600
September 02, 2026	1,030	1,020	1,020	1,031	1,020	10,400
September 01, 2026	1,024	1,030	1,030	1,037	1,024	5,300
August 31, 2026	1,025	1,024	1,024	1,034	1,024	13,100
August 28, 2026	1,034	1,030	1,030	1,040	1,030	11,600
August 27, 2026	1,037	1,030	1,030	1,037	1,030	5,600
August 26, 2026	1,039	1,033	1,033	1,039	1,030	3,300
August 25, 2026	1,035	1,030	1,030	1,035	1,027	9,600
August 24, 2026	1,033	1,035	1,035	1,038	1,030	7,700
August 21, 2026	1,023	1,026	1,026	1,033	1,023	4,100
August 20, 2026	1,019	1,026	1,026	1,029	1,018	7,400
August 19, 2026	1,020	1,023	1,023	1,033	1,015	13,400
August 18, 2026	1,025	1,024	1,024	1,034	1,020	11,300
August 17, 2026	1,043	1,019	1,019	1,048	1,019	29,400
August 14, 2026	1,001	1,029	1,029	1,033	1,000	113,600
August 13, 2026	961	967	967	975	954	17,500
August 12, 2026	940	947	947	948	934	7,400
August 10, 2026	940	937	937	944	932	12,200