WILLPLUS Holdings Corporation (3538.T) JPX

Currency In JPY

AD

3538.T Historical Return

If you invested ¥1000 in WILLPLUS Holdings Corporation (3538.T) 10 years ago, it would be worth ¥3,691.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,178.81, while ¥1000 invested 1 year ago would be worth ¥1,022.73. This corresponds to total returns of 269.16%, 17.88%, 2.27%, respectively, with annualized returns of 13.95%, 3.34%, 2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3538.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269979959951,0009925,000
October 20, 20261,0039939931,00399311,000
October 19, 20269971,0001,0001,0039969,000
October 16, 20261,0141,0031,0031,0141,0025,200
October 15, 20261,0251,0031,0031,02599917,300
October 14, 20261,0031,0071,0071,0071,0014,400
October 13, 20261,0031,0061,0061,0071,0005,000
October 09, 20269959969961,0099959,100
October 08, 20269981,0001,0001,0079977,100
October 07, 20261,0011,0001,0001,00899812,200
October 06, 20261,0081,0041,0041,0091,0024,700
October 05, 20261,0021,0061,0061,0251,00210,700
October 02, 20261,0251,0011,0011,0251,00114,000
October 01, 20261,0431,0201,0201,0431,0206,600
September 30, 20261,0251,0401,0401,0401,0255,800
September 29, 20261,0301,0261,0261,0411,01121,600
September 28, 20261,0401,0371,0371,0511,03620,100
September 25, 20261,0411,0401,0401,0461,0376,100
September 24, 20261,0411,0381,0381,0411,0364,300
September 18, 20261,0381,0341,0341,0411,0304,400
September 17, 20261,0181,0361,0361,0421,01619,800
September 16, 20261,0101,0111,0111,0191,01013,900
September 15, 20261,0171,0061,0061,0171,00015,100
September 11, 20261,0049939931,00599314,700
September 10, 20261,0071,0011,0011,0111,0016,000
September 09, 20261,0121,0051,0051,0121,0056,900
September 08, 20261,0121,0071,0071,0121,0064,400
September 07, 20261,0131,0071,0071,0141,00513,000
September 04, 20261,0121,0131,0131,0221,0127,100
September 03, 20261,0251,0161,0161,0251,0167,600
September 02, 20261,0301,0201,0201,0311,02010,400
September 01, 20261,0241,0301,0301,0371,0245,300
August 31, 20261,0251,0241,0241,0341,02413,100
August 28, 20261,0341,0301,0301,0401,03011,600
August 27, 20261,0371,0301,0301,0371,0305,600
August 26, 20261,0391,0331,0331,0391,0303,300
August 25, 20261,0351,0301,0301,0351,0279,600
August 24, 20261,0331,0351,0351,0381,0307,700
August 21, 20261,0231,0261,0261,0331,0234,100
August 20, 20261,0191,0261,0261,0291,0187,400
August 19, 20261,0201,0231,0231,0331,01513,400
August 18, 20261,0251,0241,0241,0341,02011,300
August 17, 20261,0431,0191,0191,0481,01929,400
August 14, 20261,0011,0291,0291,0331,000113,600
August 13, 202696196796797595417,500
August 12, 20269409479479489347,400
August 10, 202694093793794493212,200
August 07, 20269409409409489402,100
August 06, 20269549469469559468,000
August 05, 20269459519519519447,300
August 04, 20269509439439509404,600
August 03, 202696095195196093910,900
July 31, 20269609559559609518,300
July 30, 202694995995995994510,400
July 29, 202694495195195394125,100
July 28, 20269439459459459346,600
July 27, 202693594594594593121,400
July 23, 20269359419419439348,800
July 22, 202692893293293392511,800
July 21, 202692793093093792717,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved