EASY BIO,Inc. (353810.KQ) KOE
8,060.00
+160(+2.03%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
8,060.00
+160(+2.03%)
Currency In KRW
If you invested ₩1000 in EASY BIO,Inc. (353810.KQ) since IPO date, it would be worth ₩8,779.29 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,253.01, while ₩1000 invested 1 year ago would be worth ₩1,606.82. This corresponds to total returns of 777.93%, 25.3%, 60.68%, respectively, with annualized returns of 44.65%, 4.61%, 60.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7,820 | 7,900 | 7,900 | 7,990 | 7,620 | 271,633 |
| April 21, 2026 | 8,140 | 7,820 | 7,820 | 8,200 | 7,790 | 139,090 |
| April 20, 2026 | 7,890 | 8,040 | 8,040 | 8,300 | 7,860 | 233,807 |
| April 17, 2026 | 8,000 | 8,000 | 8,000 | 8,080 | 7,800 | 194,733 |
| April 16, 2026 | 8,050 | 7,960 | 7,960 | 8,130 | 7,960 | 160,712 |
| April 15, 2026 | 8,200 | 8,020 | 8,020 | 8,200 | 7,750 | 281,006 |
| April 14, 2026 | 7,630 | 8,000 | 8,000 | 8,130 | 7,510 | 485,923 |
| April 13, 2026 | 7,240 | 7,550 | 7,550 | 7,720 | 7,170 | 277,588 |
| April 10, 2026 | 7,440 | 7,310 | 7,310 | 7,560 | 7,230 | 154,713 |
| April 09, 2026 | 7,410 | 7,410 | 7,410 | 7,470 | 7,340 | 75,154 |
| April 08, 2026 | 7,480 | 7,400 | 7,400 | 7,540 | 7,190 | 193,478 |
| April 07, 2026 | 7,550 | 7,410 | 7,410 | 7,620 | 7,210 | 181,147 |
| April 06, 2026 | 7,690 | 7,540 | 7,540 | 7,750 | 7,500 | 223,278 |
| April 03, 2026 | 7,300 | 7,470 | 7,470 | 7,560 | 7,280 | 198,214 |
| April 02, 2026 | 7,290 | 7,250 | 7,250 | 7,660 | 7,050 | 371,161 |
| April 01, 2026 | 7,140 | 7,140 | 7,140 | 7,220 | 6,950 | 140,539 |
| March 31, 2026 | 7,200 | 6,930 | 6,930 | 7,200 | 6,870 | 155,202 |
| March 30, 2026 | 7,220 | 7,110 | 7,110 | 7,280 | 7,040 | 88,215 |
| March 27, 2026 | 6,950 | 7,280 | 7,280 | 7,450 | 6,780 | 211,978 |
| March 26, 2026 | 7,120 | 6,970 | 6,970 | 7,120 | 6,860 | 128,328 |
| March 25, 2026 | 6,990 | 7,050 | 7,050 | 7,180 | 6,930 | 64,582 |
| March 24, 2026 | 6,980 | 6,980 | 6,980 | 7,090 | 6,910 | 84,217 |
| March 23, 2026 | 7,100 | 6,840 | 6,840 | 7,140 | 6,840 | 145,524 |
| March 20, 2026 | 6,860 | 7,220 | 7,220 | 7,360 | 6,860 | 282,554 |
| March 19, 2026 | 6,940 | 6,860 | 6,860 | 6,940 | 6,730 | 122,094 |
| March 18, 2026 | 7,050 | 6,950 | 6,950 | 7,100 | 6,940 | 118,440 |
| March 17, 2026 | 7,150 | 7,030 | 7,030 | 7,150 | 6,990 | 115,973 |
| March 16, 2026 | 7,140 | 7,060 | 7,060 | 7,150 | 6,940 | 99,140 |
| March 13, 2026 | 7,020 | 7,040 | 7,040 | 7,280 | 6,940 | 105,527 |
| March 12, 2026 | 6,990 | 7,090 | 7,090 | 7,150 | 6,950 | 84,481 |
| March 11, 2026 | 7,000 | 6,990 | 6,990 | 7,220 | 6,930 | 128,347 |
| March 10, 2026 | 6,990 | 6,970 | 6,950 | 7,030 | 6,770 | 142,301 |
| March 09, 2026 | 6,800 | 6,900 | 6,900 | 7,030 | 6,590 | 351,979 |
| March 06, 2026 | 6,870 | 7,070 | 6,820 | 7,480 | 6,740 | 304,006 |
| March 05, 2026 | 6,880 | 6,880 | 6,636.72 | 7,040 | 6,740 | 365,310 |
| March 04, 2026 | 6,920 | 6,740 | 6,366.62 | 7,000 | 6,430 | 331,634 |
| March 03, 2026 | 7,290 | 7,080 | 6,829.65 | 7,310 | 7,070 | 279,488 |
| February 27, 2026 | 7,300 | 7,330 | 7,070.81 | 7,440 | 7,120 | 176,362 |
| February 26, 2026 | 7,570 | 7,350 | 7,090.1 | 7,570 | 7,210 | 274,891 |
| February 25, 2026 | 7,830 | 7,560 | 7,292.67 | 7,830 | 7,500 | 269,072 |
| February 24, 2026 | 7,940 | 7,840 | 7,562.77 | 8,040 | 7,750 | 262,452 |
| February 23, 2026 | 8,530 | 7,940 | 7,659.24 | 8,560 | 7,690 | 908,747 |
| February 20, 2026 | 7,560 | 7,800 | 7,524.19 | 7,920 | 7,470 | 292,529 |
| February 19, 2026 | 7,560 | 7,540 | 7,273.38 | 7,570 | 7,210 | 303,981 |
| February 13, 2026 | 7,720 | 7,560 | 7,292.68 | 7,730 | 7,440 | 150,989 |
| February 12, 2026 | 7,540 | 7,720 | 7,447.02 | 7,950 | 7,530 | 598,409 |
| February 11, 2026 | 7,440 | 7,250 | 6,993.64 | 7,440 | 7,150 | 212,103 |
| February 10, 2026 | 7,420 | 7,440 | 7,176.92 | 7,520 | 7,260 | 143,411 |
| February 09, 2026 | 7,540 | 7,340 | 7,080.46 | 7,630 | 7,270 | 206,011 |
| February 06, 2026 | 7,480 | 7,520 | 7,254.09 | 7,580 | 6,900 | 275,601 |
| February 05, 2026 | 7,500 | 7,520 | 7,254.09 | 7,550 | 7,360 | 209,859 |
| February 04, 2026 | 7,350 | 7,530 | 7,263.74 | 7,550 | 7,260 | 279,231 |
| February 03, 2026 | 7,170 | 7,340 | 7,080.46 | 7,350 | 7,060 | 332,741 |
| February 02, 2026 | 7,180 | 7,060 | 6,810.36 | 7,250 | 6,900 | 358,391 |
| January 30, 2026 | 7,160 | 7,050 | 6,800.71 | 7,190 | 6,940 | 240,587 |
| January 29, 2026 | 7,130 | 7,160 | 6,906.82 | 7,190 | 6,960 | 238,491 |
| January 28, 2026 | 7,050 | 7,150 | 6,897.18 | 7,270 | 6,840 | 590,719 |
| January 27, 2026 | 6,760 | 7,050 | 6,800.71 | 7,160 | 6,670 | 631,641 |
| January 26, 2026 | 6,500 | 6,740 | 6,501.67 | 6,770 | 6,470 | 576,941 |
| January 23, 2026 | 6,160 | 6,360 | 6,135.11 | 6,380 | 6,110 | 345,019 |