EASY BIO,Inc. (353810.KQ) KOE

6,190.00

-110(-1.75%)

Updated at June 02 03:30PM

Currency In KRW

353810.KQ Historical Return

If you invested ₩1000 in EASY BIO,Inc. (353810.KQ) since IPO date, it would be worth ₩6,742.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,000.34, while ₩1000 invested 1 year ago would be worth ₩1,208.46. This corresponds to total returns of 574.24%, 0.03%, 20.85%, respectively, with annualized returns of 37.47%, 0.01%, 20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

353810.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,3006,1906,1906,3005,940148,137
June 01, 20266,4206,3006,3006,4206,160176,453
May 29, 20266,5706,3706,3706,5706,090276,806
May 28, 20266,5906,4906,4906,6106,320175,478
May 27, 20266,8706,5906,5906,8706,400262,898
May 26, 20267,0606,8406,8407,0606,690209,696
May 22, 20267,0007,0207,0207,0706,860145,974
May 21, 20267,2206,9306,9307,3006,890287,343
May 20, 20267,0107,2007,2007,2506,730202,378
May 19, 20267,1007,0107,0107,1006,870109,935
May 18, 20267,0007,1007,1007,2306,900298,347
May 15, 20267,2706,8806,8807,2706,740434,418
May 14, 20267,1407,2707,2707,4207,110153,509
May 13, 20267,2007,1607,1607,2507,08085,514
May 12, 20267,3907,2207,2207,3907,010254,314
May 11, 20267,6907,3907,3907,6907,260253,455
May 08, 20267,6007,6607,6607,7207,48099,834
May 07, 20267,5707,5907,5907,6407,390142,652
May 06, 20267,8007,5707,5707,8907,480206,935
May 04, 20267,7507,8007,8007,9207,695197,301
April 30, 20267,8907,7407,7407,9107,710150,807
April 29, 20268,0007,8907,8908,0207,840116,115
April 28, 20268,0007,9107,9108,0007,770145,766
April 27, 20267,9907,9807,9808,2407,930223,244
April 24, 20268,1008,0008,0008,1207,870145,404
April 23, 20267,9108,0608,0608,1607,760188,586
April 22, 20267,8207,9007,9007,9907,620271,633
April 21, 20268,1407,8207,8208,2007,790139,090
April 20, 20267,8908,0408,0408,3007,860233,807
April 17, 20268,0008,0008,0008,0807,800194,733
April 16, 20268,0507,9607,9608,1307,960160,712
April 15, 20268,2008,0208,0208,2007,750281,006
April 14, 20267,6308,0008,0008,1307,510485,923
April 13, 20267,2407,5507,5507,7207,170277,588
April 10, 20267,4407,3107,3107,5607,230154,713
April 09, 20267,4107,4107,4107,4707,34075,154
April 08, 20267,4807,4007,4007,5407,190193,478
April 07, 20267,5507,4107,4107,6207,210181,147
April 06, 20267,6907,5407,5407,7507,500223,278
April 03, 20267,3007,4707,4707,5607,280198,214
April 02, 20267,2907,2507,2507,6607,050371,161
April 01, 20267,1407,1407,1407,2206,950140,539
March 31, 20267,2006,9306,9307,2006,870155,202
March 30, 20267,2207,1107,1107,2807,04088,215
March 27, 20266,9507,2807,2807,4506,780211,978
March 26, 20267,1206,9706,9707,1206,860128,328
March 25, 20266,9907,0507,0507,1806,93064,582
March 24, 20266,9806,9806,9807,0906,91084,217
March 23, 20267,1006,8406,8407,1406,840145,524
March 20, 20266,8607,2207,2207,3606,860282,554
March 19, 20266,9406,8606,8606,9406,730122,094
March 18, 20267,0506,9506,9507,1006,940118,440
March 17, 20267,1507,0307,0307,1506,990115,973
March 16, 20267,1407,0607,0607,1506,94099,140
March 13, 20267,0207,0407,0407,2806,940105,527
March 12, 20266,9907,0907,0907,1506,95084,481
March 11, 20267,0006,9906,9907,2206,930128,347
March 10, 20266,9906,9706,9507,0306,770142,301
March 09, 20266,8006,9006,9007,0306,590351,979
March 06, 20266,8707,0706,8207,4806,740304,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved