EASY BIO,Inc. (353810.KQ) KOE

Currency In KRW

AD

353810.KQ Historical Return

If you invested ₩1000 in EASY BIO,Inc. (353810.KQ) since IPO date, it would be worth ₩5,511.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,158.72, while ₩1000 invested 1 year ago would be worth ₩889.06. This corresponds to total returns of 451.16%, 15.87%, -11.09%, respectively, with annualized returns of 30.34%, 2.99%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

353810.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265,1105,2205,2205,2204,97545,473
November 10, 20264,9155,0905,0905,0904,91072,612
November 09, 20264,9004,9004,9004,9604,800156,090
November 06, 20265,0404,9554,9555,1404,95099,268
November 05, 20265,1605,2805,2805,3205,15099,498
November 04, 20265,1505,1605,1605,1704,96560,677
November 03, 20265,2205,1505,1505,2505,12036,042
November 02, 20265,2005,3105,3105,3405,20043,063
October 30, 20265,3005,2605,2605,3405,19053,395
October 29, 20265,4005,3505,3505,4105,25038,056
October 28, 20265,2805,4005,4005,4005,24057,471
October 27, 20265,2005,3005,3005,3605,19052,532
October 26, 20265,4505,1905,1905,4505,110102,241
October 23, 20265,5405,4505,4505,5405,36056,824
October 22, 20265,6305,5705,5705,6705,46039,211
October 21, 20265,5505,5905,5905,6305,49059,756
October 20, 20265,6805,5205,5205,7205,47050,909
October 19, 20265,6005,6805,6805,6805,53026,105
October 16, 20265,4605,6705,6705,6905,460110,425
October 15, 20265,5105,4605,4605,5905,400142,958
October 14, 20265,7005,6605,6605,7105,57053,685
October 13, 20265,5605,6605,6605,6905,520143,629
October 12, 20265,8505,6905,6905,8605,580153,540
October 08, 20265,9205,8505,8505,9205,79057,046
October 07, 20265,8905,8605,8606,0005,850104,778
October 06, 20266,0905,8805,8806,0905,840155,674
October 02, 20266,1006,0906,0906,1706,01053,530
October 01, 20266,1406,0906,0906,1406,02036,701
September 30, 20266,1406,0806,0806,1706,06020,591
September 29, 20266,1806,1206,1206,2006,11049,057
September 28, 20266,1806,1806,1806,2006,10020,402
September 23, 20266,2606,1806,1806,2606,14045,841
September 22, 20266,3106,2606,2606,3106,20058,783
September 21, 20266,3406,2706,2706,3406,23050,236
September 18, 20266,2106,3006,3006,3506,070102,347
September 17, 20266,2106,2106,2106,2406,14036,699
September 16, 20266,0206,2106,2106,2205,970104,265
September 15, 20266,1206,0206,0206,1205,930110,962
September 11, 20266,0806,1206,1206,1405,96037,313
September 10, 20266,0606,0806,0806,0905,910135,836
September 09, 20266,1006,0606,0606,1406,00095,751
September 08, 20266,2406,0606,0606,2406,060106,466
September 07, 20266,3306,1606,1606,3306,120121,889
September 04, 20266,3306,3206,3206,3406,23049,677
September 03, 20266,4406,2906,2906,5406,23079,875
September 02, 20266,6306,4406,4406,6306,38069,932
September 01, 20266,8406,6106,6106,8406,57086,993
August 31, 20266,5706,8306,8306,9006,410171,316
August 28, 20266,3806,5506,5506,5706,33063,821
August 27, 20266,4906,3906,3906,5006,33046,779
August 26, 20266,4406,4906,4906,4906,30046,711
August 25, 20266,3206,4306,4306,4606,24071,564
August 24, 20266,1606,3106,3106,3106,07070,462
August 21, 20266,2006,1606,1606,2006,020131,657
August 20, 20266,2806,2406,2406,3506,17086,528
August 19, 20266,3006,2206,2206,4006,100125,937
August 18, 20266,4106,3806,3806,6506,290205,782
August 14, 20266,2206,2906,2906,3406,16086,723
August 13, 20266,4506,2706,2706,4606,190151,394
August 12, 20266,4706,4606,4606,6006,35061,652
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved