EASY BIO,Inc. (353810.KQ) KOE

5,660.00

-10(-0.18%)

Updated at October 20 11:04AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,8305,6705,6705,8305,590315,096
October 16, 20255,9105,8305,8305,9905,760274,593
October 15, 20255,8505,9005,9006,1205,850197,777
October 14, 20255,8105,8105,8105,9505,750273,912
October 13, 20255,7505,7805,7805,9705,750208,341
October 10, 20256,1705,9505,9506,1705,860406,494
October 02, 20256,3206,1906,1906,3506,180219,377
October 01, 20256,4206,3206,3206,4506,220235,931
September 30, 20256,5506,3506,3506,7006,240411,924
September 29, 20256,6006,5206,5206,8206,420919,974
September 26, 20256,1506,3806,3806,4806,060879,579
September 25, 20255,8606,1306,1306,2005,790301,106
September 24, 20255,9305,8605,8605,9405,820203,493
September 23, 20256,0405,9405,9406,1205,880209,120
September 22, 20256,1006,0706,0706,1706,030160,129
September 19, 20256,0906,0806,0806,1005,980120,967
September 18, 20256,0506,0906,0906,1105,950271,053
September 17, 20256,1306,0406,0406,1305,940143,732
September 16, 20256,0306,1106,1106,2305,960320,057
September 15, 20256,1006,0306,0306,1005,930207,475
September 12, 20255,8806,0206,0206,0505,720368,512
September 11, 20255,8805,8005,8005,8805,720135,319
September 10, 20255,9005,8205,8206,0005,770235,188
September 09, 20255,8205,8805,8805,9005,690244,536
September 08, 20255,5505,8205,8205,8205,400276,106
September 05, 20255,5405,5405,5405,6005,50062,122
September 04, 20255,5405,5205,5205,5405,40090,035
September 03, 20255,4905,4405,4405,4905,36094,583
September 02, 20255,4105,4605,4605,4705,34095,771
September 01, 20255,5405,4105,4105,5805,400143,537
August 29, 20255,5705,5405,5405,6405,480158,927
August 28, 20255,6105,6005,6005,6805,56081,890
August 27, 20255,7005,6105,6105,7005,510107,259
August 26, 20255,6205,6905,6905,7005,560111,563
August 25, 20255,7105,6905,6905,7805,620123,918
August 22, 20255,6105,6805,6805,7505,590139,418
August 21, 20255,6905,6105,6105,7405,590160,546
August 20, 20255,7705,6805,6805,8205,560312,204
August 19, 20255,5305,7905,7905,9005,530366,816
August 18, 20255,5405,5405,5405,9105,4001.05M
August 14, 20255,5305,5005,5005,5605,430147,291
August 13, 20255,6505,5305,5305,6805,490177,423
August 12, 20255,6905,6405,6405,7405,560136,770
August 11, 20255,4705,7005,7005,7705,380302,167
August 08, 20255,6005,4705,4705,6105,460255,896
August 07, 20255,6705,5905,5905,7105,500274,295
August 06, 20255,6605,6805,6805,7605,625229,638
August 05, 20255,4705,7005,7005,7505,400514,146
August 04, 20255,1305,4605,4605,6405,100802,150
August 01, 20255,6805,2505,2505,7905,2201.1M
July 31, 20256,0905,6405,6406,2005,6001.96M
July 30, 20255,8806,3006,3006,9005,74013.75M
July 29, 20255,5305,6305,6305,6805,410183,060
July 28, 20255,6305,5305,5305,6705,450181,890
July 25, 20255,9005,6305,6305,9005,550160,590
July 24, 20255,8005,7605,7605,8805,620283,931
July 23, 20255,7005,8005,8005,9405,700492,583
July 22, 20255,4205,7805,7805,9005,3701.08M
July 21, 20255,3705,3805,3805,4305,31077,657
July 18, 20255,3905,3605,3605,4005,260130,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved