If you invested ₩1000 in EASY BIO,Inc. (353810.KQ) since IPO date, it would be worth ₩6,524.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩969.44, while ₩1000 invested 1 year ago would be worth ₩1,234.51. This corresponds to total returns of 552.46%, -3.06%, 23.45%, respectively, with annualized returns of 36.33%, -0.62%, 23.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,120 | 6,100 | 6,100 | 6,210 | 6,000 | 75,777 |
| June 19, 2026 | 6,490 | 6,250 | 6,250 | 6,490 | 6,020 | 108,361 |
| June 18, 2026 | 6,600 | 6,400 | 6,400 | 6,630 | 6,320 | 70,584 |
| June 17, 2026 | 6,510 | 6,580 | 6,580 | 6,640 | 6,420 | 136,581 |
| June 16, 2026 | 6,500 | 6,510 | 6,510 | 6,590 | 6,480 | 51,537 |
| June 15, 2026 | 6,730 | 6,530 | 6,530 | 6,740 | 6,490 | 153,604 |
| June 12, 2026 | 6,550 | 6,730 | 6,730 | 6,760 | 6,290 | 132,257 |
| June 11, 2026 | 6,570 | 6,570 | 6,570 | 6,570 | 6,290 | 71,328 |
| June 10, 2026 | 6,620 | 6,570 | 6,570 | 6,650 | 6,350 | 117,857 |
| June 09, 2026 | 6,000 | 6,580 | 6,580 | 6,610 | 5,960 | 159,325 |
| June 08, 2026 | 5,950 | 5,930 | 5,930 | 6,150 | 5,790 | 193,054 |
| June 05, 2026 | 6,250 | 6,340 | 6,340 | 6,420 | 6,000 | 158,053 |
| June 04, 2026 | 6,180 | 6,220 | 6,220 | 6,290 | 5,940 | 166,527 |
| June 02, 2026 | 6,300 | 6,190 | 6,190 | 6,300 | 5,940 | 148,137 |
| June 01, 2026 | 6,420 | 6,300 | 6,300 | 6,420 | 6,160 | 176,453 |
| May 29, 2026 | 6,570 | 6,370 | 6,370 | 6,570 | 6,090 | 276,806 |
| May 28, 2026 | 6,590 | 6,490 | 6,490 | 6,610 | 6,320 | 175,478 |
| May 27, 2026 | 6,870 | 6,590 | 6,590 | 6,870 | 6,400 | 262,898 |
| May 26, 2026 | 7,060 | 6,840 | 6,840 | 7,060 | 6,690 | 209,696 |
| May 22, 2026 | 7,000 | 7,020 | 7,020 | 7,070 | 6,860 | 145,974 |
| May 21, 2026 | 7,220 | 6,930 | 6,930 | 7,300 | 6,890 | 287,343 |
| May 20, 2026 | 7,010 | 7,200 | 7,200 | 7,250 | 6,730 | 202,378 |
| May 19, 2026 | 7,100 | 7,010 | 7,010 | 7,100 | 6,870 | 109,935 |
| May 18, 2026 | 7,000 | 7,100 | 7,100 | 7,230 | 6,900 | 298,347 |
| May 15, 2026 | 7,270 | 6,880 | 6,880 | 7,270 | 6,740 | 434,418 |
| May 14, 2026 | 7,140 | 7,270 | 7,270 | 7,420 | 7,110 | 153,509 |
| May 13, 2026 | 7,200 | 7,160 | 7,160 | 7,250 | 7,080 | 85,514 |
| May 12, 2026 | 7,390 | 7,220 | 7,220 | 7,390 | 7,010 | 254,314 |
| May 11, 2026 | 7,690 | 7,390 | 7,390 | 7,690 | 7,260 | 253,455 |
| May 08, 2026 | 7,600 | 7,660 | 7,660 | 7,720 | 7,480 | 99,834 |
| May 07, 2026 | 7,570 | 7,590 | 7,590 | 7,640 | 7,390 | 142,652 |
| May 06, 2026 | 7,800 | 7,570 | 7,570 | 7,890 | 7,480 | 206,935 |
| May 04, 2026 | 7,750 | 7,800 | 7,800 | 7,920 | 7,695 | 197,301 |
| April 30, 2026 | 7,890 | 7,740 | 7,740 | 7,910 | 7,710 | 150,807 |
| April 29, 2026 | 8,000 | 7,890 | 7,890 | 8,020 | 7,840 | 116,115 |
| April 28, 2026 | 8,000 | 7,910 | 7,910 | 8,000 | 7,770 | 145,766 |
| April 27, 2026 | 7,990 | 7,980 | 7,980 | 8,240 | 7,930 | 223,244 |
| April 24, 2026 | 8,100 | 8,000 | 8,000 | 8,120 | 7,870 | 145,404 |
| April 23, 2026 | 7,910 | 8,060 | 8,060 | 8,160 | 7,760 | 188,586 |
| April 22, 2026 | 7,820 | 7,900 | 7,900 | 7,990 | 7,620 | 271,633 |
| April 21, 2026 | 8,140 | 7,820 | 7,820 | 8,200 | 7,790 | 139,090 |
| April 20, 2026 | 7,890 | 8,040 | 8,040 | 8,300 | 7,860 | 233,807 |
| April 17, 2026 | 8,000 | 8,000 | 8,000 | 8,080 | 7,800 | 194,733 |
| April 16, 2026 | 8,050 | 7,960 | 7,960 | 8,130 | 7,960 | 160,712 |
| April 15, 2026 | 8,200 | 8,020 | 8,020 | 8,200 | 7,750 | 281,006 |
| April 14, 2026 | 7,630 | 8,000 | 8,000 | 8,130 | 7,510 | 485,923 |
| April 13, 2026 | 7,240 | 7,550 | 7,550 | 7,720 | 7,170 | 277,588 |
| April 10, 2026 | 7,440 | 7,310 | 7,310 | 7,560 | 7,230 | 154,713 |
| April 09, 2026 | 7,410 | 7,410 | 7,410 | 7,470 | 7,340 | 75,154 |
| April 08, 2026 | 7,480 | 7,400 | 7,400 | 7,540 | 7,190 | 193,478 |
| April 07, 2026 | 7,550 | 7,410 | 7,410 | 7,620 | 7,210 | 181,147 |
| April 06, 2026 | 7,690 | 7,540 | 7,540 | 7,750 | 7,500 | 223,278 |
| April 03, 2026 | 7,300 | 7,470 | 7,470 | 7,560 | 7,280 | 198,214 |
| April 02, 2026 | 7,290 | 7,250 | 7,250 | 7,660 | 7,050 | 371,161 |
| April 01, 2026 | 7,140 | 7,140 | 7,140 | 7,220 | 6,950 | 140,539 |
| March 31, 2026 | 7,200 | 6,930 | 6,930 | 7,200 | 6,870 | 155,202 |
| March 30, 2026 | 7,220 | 7,110 | 7,110 | 7,280 | 7,040 | 88,215 |
| March 27, 2026 | 6,950 | 7,280 | 7,280 | 7,450 | 6,780 | 211,978 |
| March 26, 2026 | 7,120 | 6,970 | 6,970 | 7,120 | 6,860 | 128,328 |
| March 25, 2026 | 6,990 | 7,050 | 7,050 | 7,180 | 6,930 | 64,582 |