EASY BIO,Inc. (353810.KQ) KOE

Currency In KRW

353810.KQ Historical Return

If you invested ₩1000 in EASY BIO,Inc. (353810.KQ) since IPO date, it would be worth ₩6,666.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,156.69, while ₩1000 invested 1 year ago would be worth ₩1,053.88. This corresponds to total returns of 566.62%, 15.67%, 5.39%, respectively, with annualized returns of 35.31%, 2.95%, 5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

353810.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6,080	6,120	6,120	6,140	5,960	37,313
September 10, 2026	6,060	6,080	6,080	6,090	5,910	135,836
September 09, 2026	6,100	6,060	6,060	6,140	6,000	95,751
September 08, 2026	6,240	6,060	6,060	6,240	6,060	106,466
September 07, 2026	6,330	6,160	6,160	6,330	6,120	121,889
September 04, 2026	6,330	6,320	6,320	6,340	6,230	49,677
September 03, 2026	6,440	6,290	6,290	6,540	6,230	79,875
September 02, 2026	6,630	6,440	6,440	6,630	6,380	69,932
September 01, 2026	6,840	6,610	6,610	6,840	6,570	86,993
August 31, 2026	6,570	6,830	6,830	6,900	6,410	171,316
August 28, 2026	6,380	6,550	6,550	6,570	6,330	63,821
August 27, 2026	6,490	6,390	6,390	6,500	6,330	46,779
August 26, 2026	6,440	6,490	6,490	6,490	6,300	46,711
August 25, 2026	6,320	6,430	6,430	6,460	6,240	71,564
August 24, 2026	6,160	6,310	6,310	6,310	6,070	70,462
August 21, 2026	6,200	6,160	6,160	6,200	6,020	131,657
August 20, 2026	6,280	6,240	6,240	6,350	6,170	86,528
August 19, 2026	6,300	6,220	6,220	6,400	6,100	125,937
August 18, 2026	6,410	6,380	6,380	6,650	6,290	205,782
August 14, 2026	6,220	6,290	6,290	6,340	6,160	86,723
August 13, 2026	6,450	6,270	6,270	6,460	6,190	151,394
August 12, 2026	6,470	6,460	6,460	6,600	6,350	61,652
August 11, 2026	6,480	6,490	6,490	6,600	6,360	78,254
August 10, 2026	6,300	6,480	6,480	6,480	6,220	125,117
August 07, 2026	6,250	6,300	6,300	6,420	6,170	89,422
August 06, 2026	6,110	6,250	6,250	6,260	6,040	134,811
August 05, 2026	6,080	6,110	6,110	6,180	6,060	138,413
August 04, 2026	6,120	6,070	6,070	6,180	5,970	199,134
August 03, 2026	6,030	6,040	6,040	6,100	5,970	73,791
July 31, 2026	5,990	6,150	6,150	6,150	5,910	55,144
July 30, 2026	5,700	5,930	5,930	6,000	5,660	63,365
July 29, 2026	6,010	5,730	5,730	6,120	5,590	145,632
July 28, 2026	6,120	6,000	6,000	6,120	5,930	118,010
July 27, 2026	6,160	6,160	6,160	6,340	6,070	50,716
July 24, 2026	6,140	6,160	6,160	6,240	6,110	71,093
July 23, 2026	6,030	6,190	6,190	6,190	6,000	77,246
July 22, 2026	6,270	6,030	6,030	6,310	5,990	99,439
July 21, 2026	6,170	6,240	6,240	6,310	6,040	65,120
July 20, 2026	6,220	6,120	6,120	6,240	6,050	42,742
July 16, 2026	6,380	6,290	6,290	6,380	6,210	48,173
July 15, 2026	6,200	6,380	6,380	6,400	6,190	48,642
July 14, 2026	6,130	6,240	6,240	6,270	6,020	51,131
July 13, 2026	6,220	6,200	6,200	6,360	6,130	74,520
July 10, 2026	5,980	6,230	6,230	6,280	5,960	111,286
July 09, 2026	6,070	6,020	6,020	6,140	5,790	206,933
July 08, 2026	6,280	6,070	6,070	6,280	6,020	103,209
July 07, 2026	6,360	6,280	6,280	6,370	6,110	43,543
July 06, 2026	6,270	6,330	6,330	6,380	6,160	31,549
July 03, 2026	6,430	6,320	6,320	6,430	6,130	98,410
July 02, 2026	6,240	6,340	6,340	6,500	6,060	124,029
July 01, 2026	6,120	6,250	6,250	6,300	6,060	48,521
June 30, 2026	6,330	6,120	6,120	6,330	6,050	42,744
June 29, 2026	5,790	6,270	6,270	6,350	5,790	80,535
June 26, 2026	6,000	5,950	5,950	6,000	5,790	159,741
June 25, 2026	6,250	6,050	6,050	6,310	5,970	87,504
June 24, 2026	6,050	6,250	6,250	6,430	5,880	139,126
June 23, 2026	6,030	5,990	5,990	6,170	5,930	100,474
June 22, 2026	6,120	6,100	6,100	6,210	6,000	75,777
June 19, 2026	6,490	6,250	6,250	6,490	6,020	108,361
June 18, 2026	6,600	6,400	6,400	6,630	6,320	70,584