EASY BIO,Inc. (353810.KQ) KOE

Currency In KRW

AD

353810.KQ Historical Return

If you invested ₩1000 in EASY BIO,Inc. (353810.KQ) since IPO date, it would be worth ₩6,709.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,098.42, while ₩1000 invested 1 year ago would be worth ₩1,124.26. This corresponds to total returns of 570.97%, 9.84%, 12.43%, respectively, with annualized returns of 35.83%, 1.9%, 12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

353810.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,2006,1606,1606,2006,020131,657
August 20, 20266,2806,2406,2406,3506,17086,528
August 19, 20266,3006,2206,2206,4006,100125,937
August 18, 20266,4106,3806,3806,6506,290205,782
August 14, 20266,2206,2906,2906,3406,16086,723
August 13, 20266,4506,2706,2706,4606,190151,394
August 12, 20266,4706,4606,4606,6006,35061,652
August 11, 20266,4806,4906,4906,6006,36078,254
August 10, 20266,3006,4806,4806,4806,220125,117
August 07, 20266,2506,3006,3006,4206,17089,422
August 06, 20266,1106,2506,2506,2606,040134,811
August 05, 20266,0806,1106,1106,1806,060138,413
August 04, 20266,1206,0706,0706,1805,970199,134
August 03, 20266,0306,0406,0406,1005,97073,791
July 31, 20265,9906,1506,1506,1505,91055,144
July 30, 20265,7005,9305,9306,0005,66063,365
July 29, 20266,0105,7305,7306,1205,590145,632
July 28, 20266,1206,0006,0006,1205,930118,010
July 27, 20266,1606,1606,1606,3406,07050,716
July 24, 20266,1406,1606,1606,2406,11071,093
July 23, 20266,0306,1906,1906,1906,00077,246
July 22, 20266,2706,0306,0306,3105,99099,439
July 21, 20266,1706,2406,2406,3106,04065,120
July 20, 20266,2206,1206,1206,2406,05042,742
July 16, 20266,3806,2906,2906,3806,21048,173
July 15, 20266,2006,3806,3806,4006,19048,642
July 14, 20266,1306,2406,2406,2706,02051,131
July 13, 20266,2206,2006,2006,3606,13074,520
July 10, 20265,9806,2306,2306,2805,960111,286
July 09, 20266,0706,0206,0206,1405,790206,933
July 08, 20266,2806,0706,0706,2806,020103,209
July 07, 20266,3606,2806,2806,3706,11043,543
July 06, 20266,2706,3306,3306,3806,16031,549
July 03, 20266,4306,3206,3206,4306,13098,410
July 02, 20266,2406,3406,3406,5006,060124,029
July 01, 20266,1206,2506,2506,3006,06048,521
June 30, 20266,3306,1206,1206,3306,05042,744
June 29, 20265,7906,2706,2706,3505,79080,535
June 26, 20266,0005,9505,9506,0005,790159,741
June 25, 20266,2506,0506,0506,3105,97087,504
June 24, 20266,0506,2506,2506,4305,880139,126
June 23, 20266,0305,9905,9906,1705,930100,474
June 22, 20266,1206,1006,1006,2106,00075,777
June 19, 20266,4906,2506,2506,4906,020108,361
June 18, 20266,6006,4006,4006,6306,32070,584
June 17, 20266,5106,5806,5806,6406,420136,581
June 16, 20266,5006,5106,5106,5906,48051,537
June 15, 20266,7306,5306,5306,7406,490153,604
June 12, 20266,5506,7306,7306,7606,290132,257
June 11, 20266,5706,5706,5706,5706,29071,328
June 10, 20266,6206,5706,5706,6506,350117,857
June 09, 20266,0006,5806,5806,6105,960159,325
June 08, 20265,9505,9305,9306,1505,790193,054
June 05, 20266,2506,3406,3406,4206,000158,053
June 04, 20266,1806,2206,2206,2905,940166,527
June 02, 20266,3006,1906,1906,3005,940148,137
June 01, 20266,4206,3006,3006,4206,160176,453
May 29, 20266,5706,3706,3706,5706,090276,806
May 28, 20266,5906,4906,4906,6106,320175,478
May 27, 20266,8706,5906,5906,8706,400262,898
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved