EASY BIO,Inc. (353810.KQ) KOE

6,340.00

+20(+0.32%)

Updated at December 05 02:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,4106,3206,3206,4506,230215,420
December 03, 20256,4606,3906,3906,5306,380155,165
December 02, 20256,5606,4606,4606,6006,400198,803
December 01, 20256,8506,5406,5406,8506,460320,730
November 28, 20256,8706,8106,8106,8906,590475,449
November 27, 20256,5806,9006,9006,9406,530716,368
November 26, 20256,2506,6006,6006,6106,070575,806
November 25, 20256,1506,1606,1606,2406,060232,141
November 24, 20256,3006,0606,0606,4906,010371,787
November 21, 20255,8706,2506,2506,2505,830457,960
November 20, 20255,7806,0006,0006,0105,680283,791
November 19, 20255,6805,7705,7705,9105,640141,382
November 18, 20255,6605,6705,6705,7305,530182,970
November 17, 20255,9205,6705,6705,9205,500280,737
November 14, 20255,9205,7905,7906,0305,780148,899
November 13, 20255,9006,0306,0306,2105,830208,078
November 12, 20255,6905,9005,9005,9205,650207,619
November 11, 20255,7105,6305,6305,7705,620174,821
November 10, 20255,6705,6805,6805,7605,620182,055
November 07, 20255,6705,6405,6405,8105,560184,886
November 06, 20255,8405,7405,7405,8805,670199,717
November 05, 20255,8005,7805,7805,8405,590192,522
November 04, 20255,7505,7605,7605,8505,680199,812
November 03, 20255,8205,7505,7505,9005,700265,264
October 31, 20255,8805,8805,8805,9705,810136,114
October 30, 20256,0205,9305,9306,0205,880153,246
October 29, 20256,2406,0206,0206,2405,940261,617
October 28, 20256,0406,1906,1906,2505,990210,290
October 27, 20256,2606,0406,0406,4506,000665,517
October 24, 20256,0806,3606,3606,8206,0801.58M
October 23, 20256,0006,0806,0806,2905,8701.06M
October 22, 20255,6005,6805,6805,7105,510126,616
October 21, 20255,8105,6105,6105,8105,580205,496
October 20, 20255,7105,7605,7605,8005,570228,500
October 17, 20255,8305,6705,6705,8305,590315,096
October 16, 20255,9105,8305,8305,9905,760274,593
October 15, 20255,8505,9005,9006,1205,850197,777
October 14, 20255,8105,8105,8105,9505,750273,912
October 13, 20255,7505,7805,7805,9705,750208,341
October 10, 20256,1705,9505,9506,1705,860406,494
October 02, 20256,3206,1906,1906,3506,180219,377
October 01, 20256,4206,3206,3206,4506,220235,931
September 30, 20256,5506,3506,3506,7006,240411,924
September 29, 20256,6006,5206,5206,8206,420919,974
September 26, 20256,1506,3806,3806,4806,060879,579
September 25, 20255,8606,1306,1306,2005,790301,106
September 24, 20255,9305,8605,8605,9405,820203,493
September 23, 20256,0405,9405,9406,1205,880209,120
September 22, 20256,1006,0706,0706,1706,030160,129
September 19, 20256,0906,0806,0806,1005,980120,967
September 18, 20256,0506,0906,0906,1105,950271,053
September 17, 20256,1306,0406,0406,1305,940143,732
September 16, 20256,0306,1106,1106,2305,960320,057
September 15, 20256,1006,0306,0306,1005,930207,475
September 12, 20255,8806,0206,0206,0505,720368,512
September 11, 20255,8805,8005,8005,8805,720135,319
September 10, 20255,9005,8205,8206,0005,770235,188
September 09, 20255,8205,8805,8805,9005,690244,536
September 08, 20255,5505,8205,8205,8205,400276,106
September 05, 20255,5405,5405,5405,6005,50062,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved