EASY BIO,Inc. (353810.KQ) KOE

Currency In KRW

AD

353810.KQ Historical Return

If you invested ₩1000 in EASY BIO,Inc. (353810.KQ) since IPO date, it would be worth ₩6,589.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,372.62, while ₩1000 invested 1 year ago would be worth ₩1,013.21. This corresponds to total returns of 558.99%, 37.26%, 1.32%, respectively, with annualized returns of 34.71%, 6.55%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

353810.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,1406,0906,0906,1406,02036,701
September 30, 20266,1406,0806,0806,1706,06020,591
September 29, 20266,1806,1206,1206,2006,11049,057
September 28, 20266,1806,1806,1806,2006,10020,402
September 23, 20266,2606,1806,1806,2606,14045,841
September 22, 20266,3106,2606,2606,3106,20058,783
September 21, 20266,3406,2706,2706,3406,23050,236
September 18, 20266,2106,3006,3006,3506,070102,347
September 17, 20266,2106,2106,2106,2406,14036,699
September 16, 20266,0206,2106,2106,2205,970104,265
September 15, 20266,1206,0206,0206,1205,930110,962
September 11, 20266,0806,1206,1206,1405,96037,313
September 10, 20266,0606,0806,0806,0905,910135,836
September 09, 20266,1006,0606,0606,1406,00095,751
September 08, 20266,2406,0606,0606,2406,060106,466
September 07, 20266,3306,1606,1606,3306,120121,889
September 04, 20266,3306,3206,3206,3406,23049,677
September 03, 20266,4406,2906,2906,5406,23079,875
September 02, 20266,6306,4406,4406,6306,38069,932
September 01, 20266,8406,6106,6106,8406,57086,993
August 31, 20266,5706,8306,8306,9006,410171,316
August 28, 20266,3806,5506,5506,5706,33063,821
August 27, 20266,4906,3906,3906,5006,33046,779
August 26, 20266,4406,4906,4906,4906,30046,711
August 25, 20266,3206,4306,4306,4606,24071,564
August 24, 20266,1606,3106,3106,3106,07070,462
August 21, 20266,2006,1606,1606,2006,020131,657
August 20, 20266,2806,2406,2406,3506,17086,528
August 19, 20266,3006,2206,2206,4006,100125,937
August 18, 20266,4106,3806,3806,6506,290205,782
August 14, 20266,2206,2906,2906,3406,16086,723
August 13, 20266,4506,2706,2706,4606,190151,394
August 12, 20266,4706,4606,4606,6006,35061,652
August 11, 20266,4806,4906,4906,6006,36078,254
August 10, 20266,3006,4806,4806,4806,220125,117
August 07, 20266,2506,3006,3006,4206,17089,422
August 06, 20266,1106,2506,2506,2606,040134,811
August 05, 20266,0806,1106,1106,1806,060138,413
August 04, 20266,1206,0706,0706,1805,970199,134
August 03, 20266,0306,0406,0406,1005,97073,791
July 31, 20265,9906,1506,1506,1505,91055,144
July 30, 20265,7005,9305,9306,0005,66063,365
July 29, 20266,0105,7305,7306,1205,590145,632
July 28, 20266,1206,0006,0006,1205,930118,010
July 27, 20266,1606,1606,1606,3406,07050,716
July 24, 20266,1406,1606,1606,2406,11071,093
July 23, 20266,0306,1906,1906,1906,00077,246
July 22, 20266,2706,0306,0306,3105,99099,439
July 21, 20266,1706,2406,2406,3106,04065,120
July 20, 20266,2206,1206,1206,2406,05042,742
July 16, 20266,3806,2906,2906,3806,21048,173
July 15, 20266,2006,3806,3806,4006,19048,642
July 14, 20266,1306,2406,2406,2706,02051,131
July 13, 20266,2206,2006,2006,3606,13074,520
July 10, 20265,9806,2306,2306,2805,960111,286
July 09, 20266,0706,0206,0206,1405,790206,933
July 08, 20266,2806,0706,0706,2806,020103,209
July 07, 20266,3606,2806,2806,3706,11043,543
July 06, 20266,2706,3306,3306,3806,16031,549
July 03, 20266,4306,3206,3206,4306,13098,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved