JM Holdings Co.,Ltd. (3539.T) JPX

2,984.00

+8(+0.27%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20253,0052,9842,9843,0252,97026,400
October 17, 20252,9742,9762,9762,9942,97026,300
October 16, 20253,0002,9712,9713,0202,94923,800
October 15, 20253,0102,9952,9953,0452,99525,800
October 14, 20252,9802,9902,9903,0002,94545,400
October 10, 20253,0253,0103,0103,0603,01035,400
October 09, 20253,0503,0653,0653,0703,02529,700
October 08, 20253,0453,0453,0453,0703,04013,800
October 07, 20253,0453,0253,0253,0553,02030,800
October 06, 20253,0503,0103,0103,0503,01034,300
October 03, 20252,9952,9772,9772,9962,95023,400
October 02, 20253,0202,9742,9743,0352,97325,700
October 01, 20253,0553,0103,0103,0552,98545,900
September 30, 20253,0603,0503,0503,0803,05027,500
September 29, 20253,1003,0803,0803,1103,06529,700
September 26, 20253,0903,1103,1103,1103,09041,100
September 25, 20253,0603,0903,0903,0903,06039,400
September 24, 20253,0003,0503,0503,0702,99051,100
September 22, 20253,0553,0303,0303,0753,02538,900
September 19, 20253,0903,0753,0753,1203,05561,900
September 18, 20253,0803,1053,1053,1403,08057,300
September 17, 20253,1103,1053,1053,1503,09074,400
September 16, 20253,1053,1453,1453,1653,025257,000
September 12, 20252,8762,8672,8672,9052,85646,200
September 11, 20252,8712,9262,9262,9262,86646,800
September 10, 20252,8392,8902,8902,8962,83943,000
September 09, 20252,8282,8392,8392,8562,81227,200
September 08, 20252,8272,8262,8262,8462,82520,800
September 05, 20252,8162,8192,8192,8442,79529,100
September 04, 20252,8022,8352,8352,8352,78840,100
September 03, 20252,7882,8002,8002,8222,78844,100
September 02, 20252,8802,8052,8052,8902,80034,700
September 01, 20252,8572,8672,8672,8962,83943,100
August 29, 20252,8502,8572,8572,8692,83040,300
August 28, 20252,8612,8622,8622,8852,85438,100
August 27, 20252,8452,8572,8572,8682,83229,100
August 26, 20252,8372,8482,8482,8622,83527,900
August 25, 20252,8502,8492,8492,8762,83544,300
August 22, 20252,9252,8782,8782,9252,87834,800
August 21, 20252,9512,9152,9152,9512,90424,900
August 20, 20252,9372,9512,9512,9642,92836,000
August 19, 20252,9622,9492,9492,9672,93742,500
August 18, 20252,9482,9552,9552,9852,93853,400
August 15, 20252,9342,9412,9412,9492,92047,100
August 14, 20252,9802,9482,9482,9802,91649,200
August 13, 20253,0202,9802,9803,0252,98048,300
August 12, 20253,0403,0353,0353,0452,99254,700
August 08, 20253,0253,0353,0353,0453,01025,600
August 07, 20253,0103,0303,0303,0653,00043,600
August 06, 20252,9563,0103,0103,0152,93167,800
August 05, 20252,9242,9562,9562,9642,90564,400
August 04, 20252,9132,9272,9272,9382,89557,600
August 01, 20252,8762,9462,9462,9542,87182,500
July 31, 20252,8722,8862,8862,9002,83592,900
July 30, 20252,7652,8822,8822,9052,754409,100
July 29, 20252,8052,7802,7582,8152,768474,000
July 28, 20252,7652,7742,752.052,7782,727290,500
July 25, 20252,7772,7752,753.042,8082,763131,700
July 24, 20252,7402,7692,7692,7792,740163,100
July 23, 20252,7682,7302,7302,7712,719121,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved