JM Holdings Co.,Ltd. (3539.T) JPX

1,388.00

-28(-1.98%)

Updated at April 23 03:30PM

Currency In JPY

3539.T Historical Return

If you invested ¥1000 in JM Holdings Co.,Ltd. (3539.T) 10 years ago, it would be worth ¥1,386.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.18, while ¥1000 invested 1 year ago would be worth ¥540.07. This corresponds to total returns of 38.64%, -31.68%, -45.99%, respectively, with annualized returns of 3.32%, -7.33%, -45.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3539.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,447	1,416	1,416	1,455	1,414	129,800
April 21, 2026	1,472	1,449	1,449	1,483	1,444	102,800
April 20, 2026	1,500	1,475	1,475	1,500	1,469	65,800
April 17, 2026	1,484	1,487	1,487	1,497	1,484	57,100
April 16, 2026	1,480	1,478	1,478	1,498	1,472	77,500
April 15, 2026	1,474	1,467	1,467	1,485	1,467	89,900
April 14, 2026	1,489	1,463	1,463	1,502	1,457	131,400
April 13, 2026	1,535	1,482	1,482	1,535	1,475	164,400
April 10, 2026	1,548	1,537	1,537	1,561	1,530	83,000
April 09, 2026	1,568	1,543	1,543	1,582	1,540	97,700
April 08, 2026	1,610	1,568	1,568	1,610	1,564	130,800
April 07, 2026	1,581	1,578	1,578	1,586	1,561	87,100
April 06, 2026	1,570	1,562	1,562	1,582	1,559	71,900
April 03, 2026	1,562	1,569	1,569	1,576	1,557	88,100
April 02, 2026	1,587	1,561	1,561	1,599	1,561	66,200
April 01, 2026	1,570	1,577	1,577	1,580	1,560	92,200
March 31, 2026	1,538	1,547	1,547	1,563	1,534	83,700
March 30, 2026	1,521	1,538	1,538	1,542	1,508	107,400
March 27, 2026	1,547	1,550	1,550	1,565	1,542	91,700
March 26, 2026	1,551	1,548	1,548	1,557	1,532	59,500
March 25, 2026	1,554	1,548	1,548	1,565	1,546	68,300
March 24, 2026	1,520	1,548	1,548	1,550	1,520	63,700
March 23, 2026	1,526	1,502	1,502	1,527	1,496	98,300
March 19, 2026	1,569	1,550	1,550	1,582	1,544	76,800
March 18, 2026	1,540	1,577	1,577	1,577	1,538	113,100
March 17, 2026	1,548	1,530	1,530	1,565	1,523	143,900
March 16, 2026	1,578	1,580	1,580	1,594	1,565	84,000
March 13, 2026	1,580	1,583	1,583	1,607	1,580	60,100
March 12, 2026	1,607	1,596	1,596	1,610	1,593	57,000
March 11, 2026	1,650	1,625	1,625	1,651	1,622	39,200
March 10, 2026	1,637	1,650	1,631	1,658	1,617	25,900
March 09, 2026	1,568	1,613	1,613	1,621	1,557	73,300
March 06, 2026	1,640	1,631	1,631	1,643	1,622	56,700
March 05, 2026	1,650	1,642	1,642	1,658	1,635	64,100
March 04, 2026	1,620	1,617	1,615	1,622	1,584	104,800
March 03, 2026	1,687	1,648	1,648	1,721	1,639	86,600
March 02, 2026	1,707	1,693	1,693	1,716	1,691	67,900
February 27, 2026	1,717	1,731	1,731	1,732	1,710	76,600
February 26, 2026	1,753	1,720	1,720	1,753	1,716	103,600
February 25, 2026	1,737	1,753	1,753	1,767	1,713	111,300
February 24, 2026	1,689	1,720	1,720	1,731	1,687	87,800
February 20, 2026	1,709	1,686	1,686	1,714	1,686	124,000
February 19, 2026	1,732	1,736	1,736	1,752	1,720	52,800
February 18, 2026	1,732	1,735	1,735	1,764	1,729	78,100
February 17, 2026	1,713	1,706	1,706	1,732	1,702	96,900
February 16, 2026	1,781	1,721	1,721	1,781	1,721	109,400
February 13, 2026	1,808	1,783	1,783	1,814	1,769	108,900
February 12, 2026	1,773	1,797	1,797	1,815	1,773	126,900
February 10, 2026	1,796	1,777	1,777	1,810	1,773	77,000
February 09, 2026	1,799	1,795	1,795	1,801	1,777	71,400
February 06, 2026	1,785	1,772	1,772	1,786	1,753	78,900
February 05, 2026	1,810	1,782	1,782	1,814	1,780	86,900
February 04, 2026	1,796	1,787	1,787	1,802	1,785	84,700
February 03, 2026	1,780	1,787	1,787	1,798	1,776	80,500
February 02, 2026	1,812	1,781	1,781	1,827	1,779	88,500
January 30, 2026	1,772	1,791	1,791	1,804	1,749	151,800
January 29, 2026	1,757	1,760	1,760	1,770	1,700	199,500
January 28, 2026	1,759	1,752	1,740	1,764	1,733	194,100
January 27, 2026	1,743	1,761	1,748.94	1,765	1,719	156,500
January 26, 2026	1,759	1,765	1,752.91	1,775	1,748	143,200