JM Holdings Co., Ltd. (3539.T) JPX

Currency In JPY

3539.T Historical Return

If you invested ¥1000 in JM Holdings Co.,Ltd. (3539.T) 10 years ago, it would be worth ¥867.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.54, while ¥1000 invested 1 year ago would be worth ¥487.79. This corresponds to total returns of -13.29%, -37.65%, -51.22%, respectively, with annualized returns of -1.42%, -9.01%, -51.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3539.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,271	1,271	1,271	1,280	1,268	251,400
July 10, 2026	1,268	1,261	1,261	1,272	1,255	296,000
July 09, 2026	1,259	1,268	1,268	1,274	1,246	332,400
July 08, 2026	1,279	1,267	1,267	1,285	1,264	311,600
July 07, 2026	1,263	1,268	1,268	1,278	1,254	234,400
July 06, 2026	1,241	1,257	1,257	1,265	1,240	215,700
July 03, 2026	1,240	1,235	1,235	1,249	1,235	212,600
July 02, 2026	1,219	1,228	1,228	1,233	1,210	204,000
July 01, 2026	1,218	1,208	1,208	1,219	1,202	218,800
June 30, 2026	1,250	1,221	1,221	1,260	1,221	247,700
June 29, 2026	1,232	1,250	1,250	1,259	1,229	258,900
June 26, 2026	1,211	1,220	1,220	1,221	1,201	131,600
June 25, 2026	1,213	1,212	1,212	1,221	1,207	128,900
June 24, 2026	1,218	1,204	1,204	1,219	1,200	116,200
June 23, 2026	1,210	1,208	1,208	1,213	1,199	126,500
June 22, 2026	1,226	1,210	1,210	1,231	1,202	116,800
June 19, 2026	1,205	1,218	1,218	1,220	1,204	101,200
June 18, 2026	1,220	1,209	1,209	1,220	1,203	122,000
June 17, 2026	1,214	1,220	1,220	1,233	1,210	102,400
June 16, 2026	1,209	1,206	1,206	1,215	1,188	195,600
June 15, 2026	1,220	1,201	1,201	1,224	1,201	379,800
June 12, 2026	1,260	1,276	1,276	1,276	1,249	139,600
June 11, 2026	1,279	1,272	1,272	1,279	1,260	93,700
June 10, 2026	1,256	1,269	1,269	1,273	1,251	119,000
June 09, 2026	1,253	1,251	1,251	1,266	1,241	109,400
June 08, 2026	1,245	1,253	1,253	1,263	1,238	123,000
June 05, 2026	1,234	1,245	1,245	1,259	1,234	94,100
June 04, 2026	1,245	1,234	1,234	1,255	1,227	113,300
June 03, 2026	1,238	1,245	1,245	1,245	1,226	82,400
June 02, 2026	1,232	1,241	1,241	1,250	1,220	118,100
June 01, 2026	1,271	1,248	1,248	1,271	1,233	148,900
May 29, 2026	1,265	1,271	1,271	1,288	1,258	104,700
May 28, 2026	1,258	1,263	1,263	1,275	1,251	102,500
May 27, 2026	1,253	1,250	1,250	1,253	1,238	102,300
May 26, 2026	1,253	1,248	1,248	1,266	1,245	84,800
May 25, 2026	1,283	1,257	1,257	1,283	1,244	122,700
May 22, 2026	1,300	1,280	1,280	1,300	1,275	85,300
May 21, 2026	1,310	1,298	1,298	1,319	1,298	78,000
May 20, 2026	1,313	1,295	1,295	1,313	1,288	93,700
May 19, 2026	1,300	1,318	1,318	1,321	1,296	141,100
May 18, 2026	1,324	1,280	1,280	1,327	1,275	116,200
May 15, 2026	1,316	1,324	1,324	1,329	1,316	81,800
May 14, 2026	1,330	1,321	1,321	1,333	1,314	62,000
May 13, 2026	1,323	1,333	1,333	1,337	1,320	74,200
May 12, 2026	1,334	1,321	1,321	1,337	1,318	61,100
May 11, 2026	1,321	1,336	1,336	1,338	1,320	94,500
May 08, 2026	1,334	1,329	1,329	1,334	1,310	154,400
May 07, 2026	1,368	1,334	1,334	1,371	1,328	179,300
May 01, 2026	1,368	1,365	1,365	1,371	1,353	76,400
April 30, 2026	1,377	1,362	1,362	1,378	1,353	166,100
April 28, 2026	1,375	1,365	1,365	1,375	1,362	366,400
April 27, 2026	1,364	1,365	1,365	1,373	1,361	87,800
April 24, 2026	1,394	1,365	1,365	1,395	1,363	100,500
April 23, 2026	1,416	1,388	1,388	1,437	1,383	155,900
April 22, 2026	1,447	1,416	1,416	1,455	1,414	129,800
April 21, 2026	1,472	1,449	1,449	1,483	1,444	102,800
April 20, 2026	1,500	1,475	1,475	1,500	1,469	65,800
April 17, 2026	1,484	1,487	1,487	1,497	1,484	57,100
April 16, 2026	1,480	1,478	1,478	1,498	1,472	77,500
April 15, 2026	1,474	1,467	1,467	1,485	1,467	89,900