JM Holdings Co., Ltd. (3539.T) JPX

Currency In JPY

AD

3539.T Historical Return

If you invested ¥1000 in JM Holdings Co.,Ltd. (3539.T) 10 years ago, it would be worth ¥1,265.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.92, while ¥1000 invested 1 year ago would be worth ¥1,058.2. This corresponds to total returns of 26.57%, -9.81%, 5.82%, respectively, with annualized returns of 2.38%, -2.04%, 5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3539.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5631,5751,5751,5831,56273,700
November 10, 20261,5661,5751,5751,5801,56283,000
November 09, 20261,5551,5671,5671,5801,54681,900
November 06, 20261,6161,5251,5251,6161,525152,800
November 05, 20261,5611,6281,6281,6361,561184,800
November 04, 20261,5181,5311,5311,5551,518103,200
November 02, 20261,5281,5181,5181,5341,51772,000
October 30, 20261,5031,5191,5191,5221,497104,500
October 29, 20261,4881,4871,4871,4881,458368,000
October 28, 20261,5161,4741,4741,5161,471135,200
October 27, 20261,5361,5191,5191,5401,50992,500
October 26, 20261,5351,5451,5451,5461,511110,600
October 23, 20261,5321,5321,5321,5611,523136,600
October 22, 20261,4811,5041,5041,5041,47270,800
October 21, 20261,5211,4871,4871,5211,483151,400
October 20, 20261,4991,5211,5211,5211,498106,800
October 19, 20261,5151,5061,5061,5231,504117,000
October 16, 20261,5091,5081,5081,5211,490126,400
October 15, 20261,4851,5041,5041,5131,470161,400
October 14, 20261,4551,4851,4851,4851,438133,800
October 13, 20261,4551,4591,4591,4731,450111,700
October 09, 20261,4581,4541,4541,4701,445123,100
October 08, 20261,4411,4441,4441,4551,436147,000
October 07, 20261,4381,4411,4411,4461,43491,300
October 06, 20261,4401,4441,4441,4551,438108,200
October 05, 20261,4611,4401,4401,4671,424125,200
October 02, 20261,4681,4681,4681,4771,454116,800
October 01, 20261,4611,4681,4681,4781,455108,700
September 30, 20261,4321,4611,4611,4661,431165,300
September 29, 20261,4661,4471,4471,4661,434153,700
September 28, 20261,4501,4621,4621,4671,450139,500
September 25, 20261,4471,4501,4501,4631,432150,600
September 24, 20261,4011,4351,4351,4401,400131,900
September 18, 20261,4381,4161,4161,4471,416140,000
September 17, 20261,4371,4501,4501,4531,431105,700
September 16, 20261,4421,4381,4381,4601,430167,400
September 15, 20261,4521,4421,4421,4791,415240,600
September 11, 20261,3261,3361,3361,3371,303157,500
September 10, 20261,3551,3401,3401,3551,332108,900
September 09, 20261,3451,3601,3601,3671,339127,500
September 08, 20261,3451,3511,3511,3611,333147,400
September 07, 20261,3641,3491,3491,3651,334193,300
September 04, 20261,4301,3641,3641,4321,363326,200
September 03, 20261,4401,4601,4601,4601,438117,000
September 02, 20261,4601,4481,4481,4681,436122,800
September 01, 20261,4421,4571,4571,4761,438124,200
August 31, 20261,4901,4561,4561,4901,442137,800
August 28, 20261,5201,4841,4841,5201,472175,700
August 27, 20261,4951,5051,5051,5171,493131,700
August 26, 20261,5021,5051,5051,5141,498114,800
August 25, 20261,5021,5021,5021,5191,493112,000
August 24, 20261,4951,5021,5021,5171,493125,400
August 21, 20261,4811,4831,4831,4921,470123,200
August 20, 20261,4801,4731,4731,4881,456125,900
August 19, 20261,4701,4731,4731,4781,452131,100
August 18, 20261,4451,4611,4611,4691,437148,500
August 17, 20261,4341,4331,4331,4391,422132,800
August 14, 20261,4181,4331,4331,4411,415120,700
August 13, 20261,4041,4181,4181,4231,396127,600
August 12, 20261,3801,3991,3991,4051,375123,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved