JM Holdings Co.,Ltd. (3539.T) JPX

Currency In JPY

AD

3539.T Historical Return

If you invested ¥1000 in JM Holdings Co.,Ltd. (3539.T) 10 years ago, it would be worth ¥1,124.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.19, while ¥1000 invested 1 year ago would be worth ¥460.36. This corresponds to total returns of 12.48%, -39.68%, -53.96%, respectively, with annualized returns of 1.18%, -9.61%, -53.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3539.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2261,2101,2101,2311,202116,800
June 19, 20261,2051,2181,2181,2201,204101,200
June 18, 20261,2201,2091,2091,2201,203122,000
June 17, 20261,2141,2201,2201,2331,210102,400
June 16, 20261,2091,2061,2061,2151,188195,600
June 15, 20261,2201,2011,2011,2241,201379,800
June 12, 20261,2601,2761,2761,2761,249139,600
June 11, 20261,2791,2721,2721,2791,26093,700
June 10, 20261,2561,2691,2691,2731,251119,000
June 09, 20261,2531,2511,2511,2661,241109,400
June 08, 20261,2451,2531,2531,2631,238123,000
June 05, 20261,2341,2451,2451,2591,23494,100
June 04, 20261,2451,2341,2341,2551,227113,300
June 03, 20261,2381,2451,2451,2451,22682,400
June 02, 20261,2321,2411,2411,2501,220118,100
June 01, 20261,2711,2481,2481,2711,233148,900
May 29, 20261,2651,2711,2711,2881,258104,700
May 28, 20261,2581,2631,2631,2751,251102,500
May 27, 20261,2531,2501,2501,2531,238102,300
May 26, 20261,2531,2481,2481,2661,24584,800
May 25, 20261,2831,2571,2571,2831,244122,700
May 22, 20261,3001,2801,2801,3001,27585,300
May 21, 20261,3101,2981,2981,3191,29878,000
May 20, 20261,3131,2951,2951,3131,28893,700
May 19, 20261,3001,3181,3181,3211,296141,100
May 18, 20261,3241,2801,2801,3271,275116,200
May 15, 20261,3161,3241,3241,3291,31681,800
May 14, 20261,3301,3211,3211,3331,31462,000
May 13, 20261,3231,3331,3331,3371,32074,200
May 12, 20261,3341,3211,3211,3371,31861,100
May 11, 20261,3211,3361,3361,3381,32094,500
May 08, 20261,3341,3291,3291,3341,310154,400
May 07, 20261,3681,3341,3341,3711,328179,300
May 01, 20261,3681,3651,3651,3711,35376,400
April 30, 20261,3771,3621,3621,3781,353166,100
April 28, 20261,3751,3651,3651,3751,362366,400
April 27, 20261,3641,3651,3651,3731,36187,800
April 24, 20261,3941,3651,3651,3951,363100,500
April 23, 20261,4161,3881,3881,4371,383155,900
April 22, 20261,4471,4161,4161,4551,414129,800
April 21, 20261,4721,4491,4491,4831,444102,800
April 20, 20261,5001,4751,4751,5001,46965,800
April 17, 20261,4841,4871,4871,4971,48457,100
April 16, 20261,4801,4781,4781,4981,47277,500
April 15, 20261,4741,4671,4671,4851,46789,900
April 14, 20261,4891,4631,4631,5021,457131,400
April 13, 20261,5351,4821,4821,5351,475164,400
April 10, 20261,5481,5371,5371,5611,53083,000
April 09, 20261,5681,5431,5431,5821,54097,700
April 08, 20261,6101,5681,5681,6101,564130,800
April 07, 20261,5811,5781,5781,5861,56187,100
April 06, 20261,5701,5621,5621,5821,55971,900
April 03, 20261,5621,5691,5691,5761,55788,100
April 02, 20261,5871,5611,5611,5991,56166,200
April 01, 20261,5701,5771,5771,5801,56092,200
March 31, 20261,5381,5471,5471,5631,53483,700
March 30, 20261,5211,5381,5381,5421,508107,400
March 27, 20261,5471,5501,5501,5651,54291,700
March 26, 20261,5511,5481,5481,5571,53259,500
March 25, 20261,5541,5481,5481,5651,54668,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved