JM Holdings Co.,Ltd. (3539.T) JPX

1,239.00

-2(-0.16%)

Updated at June 03 11:29AM

Currency In JPY

3539.T Historical Return

If you invested ¥1000 in JM Holdings Co.,Ltd. (3539.T) 10 years ago, it would be worth ¥990.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.48, while ¥1000 invested 1 year ago would be worth ¥515.62. This corresponds to total returns of -0.98%, -37.85%, -48.44%, respectively, with annualized returns of -0.1%, -9.07%, -48.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3539.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,232	1,241	1,241	1,250	1,220	118,100
June 01, 2026	1,271	1,248	1,248	1,271	1,233	148,900
May 29, 2026	1,265	1,271	1,271	1,288	1,258	104,700
May 28, 2026	1,258	1,263	1,263	1,275	1,251	102,500
May 27, 2026	1,253	1,250	1,250	1,253	1,238	102,300
May 26, 2026	1,253	1,248	1,248	1,266	1,245	84,800
May 25, 2026	1,283	1,257	1,257	1,283	1,244	122,700
May 22, 2026	1,300	1,280	1,280	1,300	1,275	85,300
May 21, 2026	1,310	1,298	1,298	1,319	1,298	78,000
May 20, 2026	1,313	1,295	1,295	1,313	1,288	93,700
May 19, 2026	1,300	1,318	1,318	1,321	1,296	141,100
May 18, 2026	1,324	1,280	1,280	1,327	1,275	116,200
May 15, 2026	1,316	1,324	1,324	1,329	1,316	81,800
May 14, 2026	1,330	1,321	1,321	1,333	1,314	62,000
May 13, 2026	1,323	1,333	1,333	1,337	1,320	74,200
May 12, 2026	1,334	1,321	1,321	1,337	1,318	61,100
May 11, 2026	1,321	1,336	1,336	1,338	1,320	94,500
May 08, 2026	1,334	1,329	1,329	1,334	1,310	154,400
May 07, 2026	1,368	1,334	1,334	1,371	1,328	179,300
May 01, 2026	1,368	1,365	1,365	1,371	1,353	76,400
April 30, 2026	1,377	1,362	1,362	1,378	1,353	166,100
April 28, 2026	1,375	1,365	1,365	1,375	1,362	366,400
April 27, 2026	1,364	1,365	1,365	1,373	1,361	87,800
April 24, 2026	1,394	1,365	1,365	1,395	1,363	100,500
April 23, 2026	1,416	1,388	1,388	1,437	1,383	155,900
April 22, 2026	1,447	1,416	1,416	1,455	1,414	129,800
April 21, 2026	1,472	1,449	1,449	1,483	1,444	102,800
April 20, 2026	1,500	1,475	1,475	1,500	1,469	65,800
April 17, 2026	1,484	1,487	1,487	1,497	1,484	57,100
April 16, 2026	1,480	1,478	1,478	1,498	1,472	77,500
April 15, 2026	1,474	1,467	1,467	1,485	1,467	89,900
April 14, 2026	1,489	1,463	1,463	1,502	1,457	131,400
April 13, 2026	1,535	1,482	1,482	1,535	1,475	164,400
April 10, 2026	1,548	1,537	1,537	1,561	1,530	83,000
April 09, 2026	1,568	1,543	1,543	1,582	1,540	97,700
April 08, 2026	1,610	1,568	1,568	1,610	1,564	130,800
April 07, 2026	1,581	1,578	1,578	1,586	1,561	87,100
April 06, 2026	1,570	1,562	1,562	1,582	1,559	71,900
April 03, 2026	1,562	1,569	1,569	1,576	1,557	88,100
April 02, 2026	1,587	1,561	1,561	1,599	1,561	66,200
April 01, 2026	1,570	1,577	1,577	1,580	1,560	92,200
March 31, 2026	1,538	1,547	1,547	1,563	1,534	83,700
March 30, 2026	1,521	1,538	1,538	1,542	1,508	107,400
March 27, 2026	1,547	1,550	1,550	1,565	1,542	91,700
March 26, 2026	1,551	1,548	1,548	1,557	1,532	59,500
March 25, 2026	1,554	1,548	1,548	1,565	1,546	68,300
March 24, 2026	1,520	1,548	1,548	1,550	1,520	63,700
March 23, 2026	1,526	1,502	1,502	1,527	1,496	98,300
March 19, 2026	1,569	1,550	1,550	1,582	1,544	76,800
March 18, 2026	1,540	1,577	1,577	1,577	1,538	113,100
March 17, 2026	1,548	1,530	1,530	1,565	1,523	143,900
March 16, 2026	1,578	1,580	1,580	1,594	1,565	84,000
March 13, 2026	1,580	1,583	1,583	1,607	1,580	60,100
March 12, 2026	1,607	1,596	1,596	1,610	1,593	57,000
March 11, 2026	1,650	1,625	1,625	1,651	1,622	39,200
March 10, 2026	1,637	1,650	1,631	1,658	1,617	25,900
March 09, 2026	1,568	1,613	1,613	1,621	1,557	73,300
March 06, 2026	1,640	1,631	1,631	1,643	1,622	56,700
March 05, 2026	1,650	1,642	1,642	1,658	1,635	64,100
March 04, 2026	1,620	1,617	1,615	1,622	1,584	104,800