JM Holdings Co.,Ltd. (3539.T) JPX

1,577.00

-7(-0.44%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5631,5841,5841,5941,56363,700
December 03, 20251,5901,5791,5791,5901,55862,900
December 02, 20251,5931,5901,5901,6031,58142,200
December 01, 20251,6211,5931,5931,6261,59339,400
November 28, 20251,6381,6211,6211,6381,61070,500
November 27, 20251,6331,6291,6291,6401,61975,100
November 26, 20251,6001,6161,6161,6211,59585,800
November 25, 20251,6031,5821,5821,6061,58046,700
November 21, 20251,5521,6031,6031,6061,55286,800
November 20, 20251,5521,5531,5531,5661,54243,400
November 19, 20251,5411,5381,5381,5531,53043,300
November 18, 20251,5451,5411,5411,5631,53762,900
November 17, 20251,5501,5511,5511,5601,53241,800
November 14, 20251,5381,5571,5571,5641,53245,200
November 13, 20251,5341,5501,5501,5521,52633,000
November 12, 20251,5341,5311,5311,5521,53146,400
November 11, 20251,5291,5211,5211,5321,50447,200
November 10, 20251,5211,5291,5291,5321,51238,200
November 07, 20251,5071,5271,5271,5271,50646,200
November 06, 20251,5201,5071,5071,5261,49357,200
November 05, 20251,5291,5151,5151,5321,50468,300
November 04, 20251,5001,5291,5291,5321,480103,800
October 31, 20251,5461,5081,5081,5651,500133,900
October 30, 20251,5001,5461,5461,5581,483119,500
October 29, 20251,532.51,494.51,494.51,5401,494.5112,600
October 28, 20251,567.51,5401,5401,5701,53591,000
October 27, 20251,5551,592.51,592.51,612.51,547.5143,400
October 24, 20251,5251,5351,5351,537.51,512.574,800
October 23, 20251,4981,517.51,517.51,5201,49852,600
October 22, 20252,9672,9962,9962,9962,96027,800
October 21, 20252,9852,9572,9573,0002,95534,800
October 20, 20253,0052,9842,9843,0252,97026,400
October 17, 20252,9742,9762,9762,9942,97026,300
October 16, 20253,0002,9712,9713,0202,94923,800
October 15, 20253,0102,9952,9953,0452,99525,800
October 14, 20252,9802,9902,9903,0002,94545,400
October 10, 20253,0253,0103,0103,0603,01035,400
October 09, 20253,0503,0653,0653,0703,02529,700
October 08, 20253,0453,0353,0353,0703,03025,400
October 07, 20253,0453,0253,0253,0553,02030,800
October 06, 20253,0503,0103,0103,0503,01034,300
October 03, 20252,9952,9772,9772,9962,95023,400
October 02, 20253,0202,9742,9743,0352,97325,700
October 01, 20253,0553,0103,0103,0552,98545,900
September 30, 20253,0603,0503,0503,0803,05027,500
September 29, 20253,1003,0803,0803,1103,06529,700
September 26, 20253,0903,1103,1103,1103,09041,100
September 25, 20253,0603,0903,0903,0903,06039,400
September 24, 20253,0003,0503,0503,0702,99051,100
September 22, 20253,0553,0303,0303,0753,02538,900
September 19, 20253,0903,0753,0753,1203,05561,900
September 18, 20253,0803,1053,1053,1403,08057,300
September 17, 20253,1103,1053,1053,1503,09074,400
September 16, 20253,1053,1453,1453,1653,025257,000
September 12, 20252,8762,8672,8672,9052,85646,200
September 11, 20252,8712,9262,9262,9262,86646,800
September 10, 20252,8392,8902,8902,8962,83943,000
September 09, 20252,8282,8392,8392,8562,81227,200
September 08, 20252,8272,8262,8262,8462,82520,800
September 05, 20252,8162,8192,8192,8442,79529,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved