JM Holdings Co., Ltd. (3539.T) JPX

Currency In JPY

AD

3539.T Historical Return

If you invested ¥1000 in JM Holdings Co.,Ltd. (3539.T) 10 years ago, it would be worth ¥867.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.54, while ¥1000 invested 1 year ago would be worth ¥487.79. This corresponds to total returns of -13.29%, -37.65%, -51.22%, respectively, with annualized returns of -1.42%, -9.01%, -51.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3539.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2681,2611,2611,2721,255296,000
July 09, 20261,2591,2681,2681,2741,246332,400
July 08, 20261,2791,2671,2671,2851,264311,600
July 07, 20261,2631,2681,2681,2781,254234,400
July 06, 20261,2411,2571,2571,2651,240215,700
July 03, 20261,2401,2351,2351,2491,235212,600
July 02, 20261,2191,2281,2281,2331,210204,000
July 01, 20261,2181,2081,2081,2191,202218,800
June 30, 20261,2501,2211,2211,2601,221247,700
June 29, 20261,2321,2501,2501,2591,229258,900
June 26, 20261,2111,2201,2201,2211,201131,600
June 25, 20261,2131,2121,2121,2211,207128,900
June 24, 20261,2181,2041,2041,2191,200116,200
June 23, 20261,2101,2081,2081,2131,199126,500
June 22, 20261,2261,2101,2101,2311,202116,800
June 19, 20261,2051,2181,2181,2201,204101,200
June 18, 20261,2201,2091,2091,2201,203122,000
June 17, 20261,2141,2201,2201,2331,210102,400
June 16, 20261,2091,2061,2061,2151,188195,600
June 15, 20261,2201,2011,2011,2241,201379,800
June 12, 20261,2601,2761,2761,2761,249139,600
June 11, 20261,2791,2721,2721,2791,26093,700
June 10, 20261,2561,2691,2691,2731,251119,000
June 09, 20261,2531,2511,2511,2661,241109,400
June 08, 20261,2451,2531,2531,2631,238123,000
June 05, 20261,2341,2451,2451,2591,23494,100
June 04, 20261,2451,2341,2341,2551,227113,300
June 03, 20261,2381,2451,2451,2451,22682,400
June 02, 20261,2321,2411,2411,2501,220118,100
June 01, 20261,2711,2481,2481,2711,233148,900
May 29, 20261,2651,2711,2711,2881,258104,700
May 28, 20261,2581,2631,2631,2751,251102,500
May 27, 20261,2531,2501,2501,2531,238102,300
May 26, 20261,2531,2481,2481,2661,24584,800
May 25, 20261,2831,2571,2571,2831,244122,700
May 22, 20261,3001,2801,2801,3001,27585,300
May 21, 20261,3101,2981,2981,3191,29878,000
May 20, 20261,3131,2951,2951,3131,28893,700
May 19, 20261,3001,3181,3181,3211,296141,100
May 18, 20261,3241,2801,2801,3271,275116,200
May 15, 20261,3161,3241,3241,3291,31681,800
May 14, 20261,3301,3211,3211,3331,31462,000
May 13, 20261,3231,3331,3331,3371,32074,200
May 12, 20261,3341,3211,3211,3371,31861,100
May 11, 20261,3211,3361,3361,3381,32094,500
May 08, 20261,3341,3291,3291,3341,310154,400
May 07, 20261,3681,3341,3341,3711,328179,300
May 01, 20261,3681,3651,3651,3711,35376,400
April 30, 20261,3771,3621,3621,3781,353166,100
April 28, 20261,3751,3651,3651,3751,362366,400
April 27, 20261,3641,3651,3651,3731,36187,800
April 24, 20261,3941,3651,3651,3951,363100,500
April 23, 20261,4161,3881,3881,4371,383155,900
April 22, 20261,4471,4161,4161,4551,414129,800
April 21, 20261,4721,4491,4491,4831,444102,800
April 20, 20261,5001,4751,4751,5001,46965,800
April 17, 20261,4841,4871,4871,4971,48457,100
April 16, 20261,4801,4781,4781,4981,47277,500
April 15, 20261,4741,4671,4671,4851,46789,900
April 14, 20261,4891,4631,4631,5021,457131,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved