JM Holdings Co., Ltd. (3539.T) JPX

Currency In JPY

AD

3539.T Historical Return

If you invested ¥1000 in JM Holdings Co.,Ltd. (3539.T) 10 years ago, it would be worth ¥1,223.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.5, while ¥1000 invested 1 year ago would be worth ¥491.07. This corresponds to total returns of 22.33%, -24.65%, -50.89%, respectively, with annualized returns of 2.04%, -5.5%, -50.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3539.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4611,4681,4681,4781,455108,700
September 30, 20261,4321,4611,4611,4661,431165,300
September 29, 20261,4661,4471,4471,4661,434153,700
September 28, 20261,4501,4621,4621,4671,450139,500
September 25, 20261,4471,4501,4501,4631,432150,600
September 24, 20261,4011,4351,4351,4401,400131,900
September 18, 20261,4381,4161,4161,4471,416140,000
September 17, 20261,4371,4501,4501,4531,431105,700
September 16, 20261,4421,4381,4381,4601,430167,400
September 15, 20261,4521,4421,4421,4791,415240,600
September 11, 20261,3261,3361,3361,3371,303157,500
September 10, 20261,3551,3401,3401,3551,332108,900
September 09, 20261,3451,3601,3601,3671,339127,500
September 08, 20261,3451,3511,3511,3611,333147,400
September 07, 20261,3641,3491,3491,3651,334193,300
September 04, 20261,4301,3641,3641,4321,363326,200
September 03, 20261,4401,4601,4601,4601,438117,000
September 02, 20261,4601,4481,4481,4681,436122,800
September 01, 20261,4421,4571,4571,4761,438124,200
August 31, 20261,4901,4561,4561,4901,442137,800
August 28, 20261,5201,4841,4841,5201,472175,700
August 27, 20261,4951,5051,5051,5171,493131,700
August 26, 20261,5021,5051,5051,5141,498114,800
August 25, 20261,5021,5021,5021,5191,493112,000
August 24, 20261,4951,5021,5021,5171,493125,400
August 21, 20261,4811,4831,4831,4921,470123,200
August 20, 20261,4801,4731,4731,4881,456125,900
August 19, 20261,4701,4731,4731,4781,452131,100
August 18, 20261,4451,4611,4611,4691,437148,500
August 17, 20261,4341,4331,4331,4391,422132,800
August 14, 20261,4181,4331,4331,4411,415120,700
August 13, 20261,4041,4181,4181,4231,396127,600
August 12, 20261,3801,3991,3991,4051,375123,300
August 10, 20261,3901,3881,3881,3931,379124,500
August 07, 20261,3751,3781,3781,3961,365182,900
August 06, 20261,3721,3701,3701,3871,346242,700
August 05, 20261,3501,3431,3431,3791,336245,600
August 04, 20261,3621,3591,3591,3801,344245,300
August 03, 20261,3801,3721,3721,3981,354241,500
July 31, 20261,4381,3691,3691,4381,361392,200
July 30, 20261,4251,4451,4451,4451,388830,900
July 29, 20261,3961,4231,4231,4451,382951,000
July 28, 20261,3811,3861,3861,3981,370452,800
July 27, 20261,3571,3701,3701,3741,357489,300
July 24, 20261,3331,3501,3501,3551,322397,600
July 23, 20261,3331,3261,3261,3401,319446,800
July 22, 20261,3161,3351,3351,3351,314319,000
July 21, 20261,3231,3221,3221,3461,317405,800
July 17, 20261,3011,3121,3121,3241,301275,100
July 16, 20261,2751,2911,2911,2961,275239,400
July 15, 20261,2831,2751,2751,2841,270223,000
July 14, 20261,2831,2741,2741,2891,272309,300
July 13, 20261,2711,2711,2711,2801,268251,400
July 10, 20261,2681,2611,2611,2721,255296,000
July 09, 20261,2591,2681,2681,2741,246332,400
July 08, 20261,2791,2671,2671,2851,264311,600
July 07, 20261,2631,2681,2681,2781,254234,400
July 06, 20261,2411,2571,2571,2651,240215,700
July 03, 20261,2401,2351,2351,2491,235212,600
July 02, 20261,2191,2281,2281,2331,210204,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved