759.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 760 | 759 | 759 | 760 | 759 | 19,600 |
| February 19, 2026 | 760 | 759 | 759 | 761 | 759 | 58,800 |
| February 18, 2026 | 760 | 760 | 760 | 761 | 760 | 68,000 |
| February 17, 2026 | 760 | 760 | 760 | 762 | 760 | 33,800 |
| February 16, 2026 | 760 | 760 | 760 | 762 | 760 | 100,000 |
| February 13, 2026 | 765 | 760 | 760 | 765 | 759 | 173,300 |
| February 12, 2026 | 767 | 766 | 766 | 767 | 766 | 57,100 |
| February 10, 2026 | 766 | 766 | 766 | 767 | 766 | 34,700 |
| February 09, 2026 | 766 | 767 | 767 | 767 | 766 | 137,000 |
| February 06, 2026 | 766 | 766 | 766 | 767 | 765 | 171,900 |
| February 05, 2026 | 766 | 766 | 766 | 767 | 766 | 104,400 |
| February 04, 2026 | 766 | 766 | 766 | 767 | 766 | 83,300 |
| February 03, 2026 | 766 | 766 | 766 | 766 | 766 | 79,800 |
| February 02, 2026 | 766 | 766 | 766 | 767 | 766 | 178,700 |
| January 30, 2026 | 766 | 766 | 766 | 767 | 765 | 612,800 |
| January 29, 2026 | 766 | 765 | 765 | 766 | 765 | 194,000 |
| January 28, 2026 | 765 | 765 | 765 | 766 | 765 | 153,600 |
| January 27, 2026 | 765 | 765 | 765 | 766 | 765 | 278,000 |
| January 26, 2026 | 766 | 765 | 765 | 766 | 765 | 185,500 |
| January 23, 2026 | 766 | 765 | 765 | 766 | 765 | 60,800 |
| January 22, 2026 | 766 | 765 | 765 | 766 | 765 | 126,900 |
| January 21, 2026 | 766 | 765 | 765 | 766 | 765 | 217,800 |
| January 20, 2026 | 766 | 765 | 765 | 766 | 765 | 78,200 |
| January 19, 2026 | 765 | 765 | 765 | 766 | 765 | 188,900 |
| January 16, 2026 | 765 | 765 | 765 | 766 | 765 | 171,000 |
| January 15, 2026 | 765 | 765 | 765 | 766 | 765 | 189,500 |
| January 14, 2026 | 765 | 765 | 765 | 766 | 765 | 211,500 |
| January 13, 2026 | 766 | 765 | 765 | 766 | 765 | 283,900 |
| January 09, 2026 | 765 | 766 | 766 | 766 | 764 | 634,800 |
| January 08, 2026 | 764 | 764 | 764 | 765 | 764 | 304,700 |
| January 07, 2026 | 764 | 764 | 764 | 765 | 764 | 915,000 |
| January 06, 2026 | 764 | 764 | 764 | 765 | 764 | 329,200 |
| January 05, 2026 | 764 | 764 | 764 | 765 | 764 | 552,500 |
| December 30, 2025 | 764 | 765 | 765 | 771 | 763 | 4.54M |
| December 29, 2025 | 714 | 714 | 714 | 714 | 714 | 86,600 |
| December 26, 2025 | 614 | 614 | 614 | 614 | 614 | 57,900 |
| December 25, 2025 | 510 | 514 | 514 | 519 | 502 | 462,200 |
| December 24, 2025 | 481 | 496 | 496 | 499 | 474 | 286,200 |
| December 23, 2025 | 460 | 473 | 473 | 474 | 459 | 128,300 |
| December 22, 2025 | 461 | 455 | 455 | 465 | 450 | 104,100 |
| December 19, 2025 | 450 | 461 | 461 | 476 | 447 | 229,700 |
| December 18, 2025 | 425 | 445 | 445 | 450 | 425 | 334,700 |
| December 17, 2025 | 433 | 426 | 426 | 435 | 426 | 80,800 |
| December 16, 2025 | 452 | 433 | 433 | 452 | 432 | 85,500 |
| December 15, 2025 | 430 | 449 | 449 | 452 | 428 | 170,300 |
| December 12, 2025 | 430 | 431 | 431 | 435 | 429 | 55,600 |
| December 11, 2025 | 435 | 430 | 430 | 436 | 430 | 88,000 |
| December 10, 2025 | 430 | 436 | 436 | 438 | 430 | 60,400 |
| December 09, 2025 | 436 | 430 | 430 | 437 | 430 | 87,100 |
| December 08, 2025 | 435 | 435 | 435 | 439 | 434 | 73,000 |
| December 05, 2025 | 440 | 438 | 438 | 443 | 430 | 122,500 |
| December 04, 2025 | 440 | 445 | 445 | 447 | 439 | 71,900 |
| December 03, 2025 | 446 | 444 | 444 | 447 | 441 | 64,700 |
| December 02, 2025 | 454 | 444 | 444 | 454 | 444 | 99,600 |
| December 01, 2025 | 461 | 453 | 453 | 464 | 452 | 56,900 |
| November 28, 2025 | 459 | 460 | 460 | 468 | 459 | 61,900 |
| November 27, 2025 | 463 | 461 | 461 | 465 | 458 | 84,700 |
| November 26, 2025 | 445 | 456 | 456 | 458 | 445 | 112,400 |
| November 25, 2025 | 459 | 446 | 446 | 460 | 444 | 129,100 |
| November 21, 2025 | 448 | 459 | 459 | 464 | 445 | 67,900 |