Nousouken Corporation (3541.T) JPX

438.00

-7(-1.57%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025440438438443430122,500
December 04, 202544044544544743971,900
December 03, 202544644444444744164,700
December 02, 202545444444445444499,600
December 01, 202546145345346445256,900
November 28, 202545946046046845961,900
November 27, 202546346146146545884,700
November 26, 2025445456456458445112,400
November 25, 2025459446446460444129,100
November 21, 202544845945946444567,900
November 20, 202545145645645944987,300
November 19, 2025457451451462450116,800
November 18, 2025469457457471454125,200
November 17, 202547047447447446599,300
November 14, 2025471469469475466123,500
November 13, 202548647947949247992,400
November 12, 2025466486486499466193,200
November 11, 202547746646647746486,200
November 10, 202548047347348147099,200
November 07, 2025477478478482472123,300
November 06, 202547347447448047188,500
November 05, 2025470471471471457127,400
November 04, 2025465470470472461101,700
October 31, 2025472467467474464133,900
October 30, 2025438466466479438301,400
October 29, 2025460441441462438535,000
October 28, 2025471464464474462162,000
October 27, 2025487473473488466216,800
October 24, 2025491482482498481435,700
October 23, 202549949149149948892,000
October 22, 2025487496496504487132,600
October 21, 2025488490490491477141,400
October 20, 2025485488488489481195,100
October 17, 2025488479479488470255,000
October 16, 2025492490490498483266,800
October 15, 2025504478478504463863,700
October 14, 2025516514514527512353,600
October 10, 2025536526526536523163,400
October 09, 2025528531531536519224,200
October 08, 2025521520520534520197,000
October 07, 2025522518518526515191,200
October 06, 2025541523523543495605,000
October 03, 2025521539539541521227,700
October 02, 2025526522522534521116,600
October 01, 2025545525525546524223,000
September 30, 2025551549549554540189,300
September 29, 2025562551551564544290,600
September 26, 2025561564564579560301,900
September 25, 2025595566566603556747,500
September 24, 2025612593593624582813,200
September 22, 2025582604604604575685,900
September 19, 2025566580580580555699,000
September 18, 2025581566566582554407,600
September 17, 2025581566566582554464,900
September 16, 2025573574574584564733,100
September 12, 2025536540540555524567,400
September 11, 2025548531531548522484,200
September 10, 2025538549549553528322,100
September 09, 2025567540540569535824,600
September 08, 20255515655655745471.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved