Nousouken Corporation (3541.T) JPX

763.00

+1(+0.13%)

Updated at April 24 03:30PM

Currency In JPY

3541.T Historical Return

If you invested ¥1000 in Nousouken Corporation (3541.T) 10 years ago, it would be worth ¥3,361.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.91, while ¥1000 invested 1 year ago would be worth ¥2,023.87. This corresponds to total returns of 236.12%, 43.69%, 102.39%, respectively, with annualized returns of 12.93%, 7.51%, 102.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3541.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	763	763	763	764	763	35,100
April 23, 2026	762	762	762	762	762	18,700
April 22, 2026	762	763	763	764	762	42,900
April 21, 2026	762	762	762	763	762	23,100
April 20, 2026	762	762	762	763	762	9,300
April 17, 2026	763	762	762	764	762	10,500
April 16, 2026	762	763	763	764	762	25,800
April 15, 2026	762	762	762	763	762	10,600
April 14, 2026	762	762	762	764	762	14,300
April 13, 2026	763	762	762	764	762	8,400
April 10, 2026	764	763	763	764	762	10,700
April 09, 2026	762	763	763	764	762	27,600
April 08, 2026	762	762	762	763	762	3,600
April 07, 2026	762	762	762	763	762	4,900
April 06, 2026	762	762	762	763	762	21,200
April 03, 2026	762	762	762	763	762	8,700
April 02, 2026	762	762	762	764	762	4,800
April 01, 2026	761	762	762	762	761	26,600
March 31, 2026	761	760	760	761	760	36,900
March 30, 2026	761	761	761	762	761	3,500
March 27, 2026	762	761	761	762	761	1,900
March 26, 2026	762	762	762	763	761	8,400
March 25, 2026	761	762	762	762	761	14,900
March 24, 2026	761	760	760	761	760	13,600
March 23, 2026	762	761	761	762	761	11,600
March 19, 2026	761	761	761	762	761	9,400
March 18, 2026	762	761	761	762	761	4,100
March 17, 2026	761	761	761	762	761	3,600
March 16, 2026	762	761	761	763	761	9,900
March 13, 2026	761	762	762	763	760	30,200
March 12, 2026	760	760	760	761	760	8,800
March 11, 2026	760	760	760	760	760	3,100
March 10, 2026	760	760	761	760	760	2,300
March 09, 2026	760	760	760	761	760	11,900
March 06, 2026	760	760	760	762	760	12,100
March 05, 2026	760	760	760	762	760	21,700
March 04, 2026	760	761	760	762	759	57,000
March 03, 2026	761	760	760	761	760	19,500
March 02, 2026	759	760	760	763	759	128,900
February 27, 2026	759	760	760	761	759	8,600
February 26, 2026	759	759	759	761	759	100,100
February 25, 2026	760	759	759	760	759	60,600
February 24, 2026	759	759	759	760	759	14,900
February 20, 2026	760	759	759	760	759	19,600
February 19, 2026	760	759	759	761	759	58,800
February 18, 2026	760	760	760	761	760	68,000
February 17, 2026	760	760	760	762	760	33,800
February 16, 2026	760	760	760	762	760	100,000
February 13, 2026	765	760	760	765	759	173,300
February 12, 2026	767	766	766	767	766	57,100
February 10, 2026	766	766	766	767	766	34,700
February 09, 2026	766	767	767	767	766	137,000
February 06, 2026	766	766	766	767	765	171,900
February 05, 2026	766	766	766	767	766	104,400
February 04, 2026	766	766	766	767	766	83,300
February 03, 2026	766	766	766	766	766	79,800
February 02, 2026	766	766	766	767	766	178,700
January 30, 2026	766	766	766	767	765	612,800
January 29, 2026	766	765	765	766	765	194,000
January 28, 2026	765	765	765	766	765	153,600