Nousouken Corporation (3541.T) JPX

488.00

-2(-0.41%)

Updated at October 22 09:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025488490490491477141,400
October 20, 2025485488488489481195,100
October 17, 2025488479479488470255,000
October 16, 2025492490490498483266,800
October 15, 2025504478478504463863,700
October 14, 2025516514514527512353,600
October 10, 2025536526526536523163,400
October 09, 2025528531531536519224,200
October 08, 2025521520520534520197,000
October 07, 2025522518518526515191,200
October 06, 2025541523523543495605,000
October 03, 2025521539539541521227,700
October 02, 2025526522522534521116,600
October 01, 2025545525525546524223,000
September 30, 2025551549549554540189,300
September 29, 2025562551551564544290,600
September 26, 2025561564564579560301,900
September 25, 2025595566566603556747,500
September 24, 2025612593593624582813,200
September 22, 2025582604604604575685,900
September 19, 2025566580580580555699,000
September 18, 2025581566566582554407,600
September 17, 2025581566566582554464,900
September 16, 2025573574574584564733,100
September 12, 2025536540540555524567,400
September 11, 2025548531531548522484,200
September 10, 2025538549549553528322,100
September 09, 2025567540540569535824,600
September 08, 20255515655655745471.24M
September 05, 2025525521521539518313,600
September 04, 2025527520520532513469,800
September 03, 2025540528528551528419,800
September 02, 2025545536536570529852,800
September 01, 2025532540540543518701,600
August 29, 20255805325325885281.42M
August 28, 2025623600600635600380,700
August 27, 2025653622622653622534,800
August 26, 2025661655655666652352,600
August 25, 2025682666666687658488,100
August 22, 2025709677677714671688,800
August 21, 20256886996997246811.32M
August 20, 20257016816817076651.23M
August 19, 20257167257257636777.6M
August 18, 20256006716706716002.75M
August 15, 2025554571571572548534,600
August 14, 2025536547547553528296,100
August 13, 2025552540540556540324,200
August 12, 2025560553553580553347,400
August 08, 2025560552552569545402,800
August 07, 2025556560560571551413,900
August 06, 2025577555555587554633,800
August 05, 20255475655655745391.07M
August 04, 2025513537537544513848,300
August 01, 2025513512512515503286,100
July 31, 2025501516516516494373,100
July 30, 2025489499499500485229,000
July 29, 2025502488488506486363,200
July 28, 2025490498498500483362,800
July 25, 2025499487487507484439,100
July 24, 2025517497497517482609,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved