Nousouken Corporation (3541.T) JPX

763.00

+1(+0.13%)

Updated at April 24 03:30PM

Currency In JPY

3541.T Historical Return

If you invested ¥1000 in Nousouken Corporation (3541.T) 10 years ago, it would be worth ¥3,361.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.91, while ¥1000 invested 1 year ago would be worth ¥2,023.87. This corresponds to total returns of 236.12%, 43.69%, 102.39%, respectively, with annualized returns of 12.93%, 7.51%, 102.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3541.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 202676376376376476335,100
April 23, 202676276276276276218,700
April 22, 202676276376376476242,900
April 21, 202676276276276376223,100
April 20, 20267627627627637629,300
April 17, 202676376276276476210,500
April 16, 202676276376376476225,800
April 15, 202676276276276376210,600
April 14, 202676276276276476214,300
April 13, 20267637627627647628,400
April 10, 202676476376376476210,700
April 09, 202676276376376476227,600
April 08, 20267627627627637623,600
April 07, 20267627627627637624,900
April 06, 202676276276276376221,200
April 03, 20267627627627637628,700
April 02, 20267627627627647624,800
April 01, 202676176276276276126,600
March 31, 202676176076076176036,900
March 30, 20267617617617627613,500
March 27, 20267627617617627611,900
March 26, 20267627627627637618,400
March 25, 202676176276276276114,900
March 24, 202676176076076176013,600
March 23, 202676276176176276111,600
March 19, 20267617617617627619,400
March 18, 20267627617617627614,100
March 17, 20267617617617627613,600
March 16, 20267627617617637619,900
March 13, 202676176276276376030,200
March 12, 20267607607607617608,800
March 11, 20267607607607607603,100
March 10, 20267607607617607602,300
March 09, 202676076076076176011,900
March 06, 202676076076076276012,100
March 05, 202676076076076276021,700
March 04, 202676076176076275957,000
March 03, 202676176076076176019,500
March 02, 2026759760760763759128,900
February 27, 20267597607607617598,600
February 26, 2026759759759761759100,100
February 25, 202676075975976075960,600
February 24, 202675975975976075914,900
February 20, 202676075975976075919,600
February 19, 202676075975976175958,800
February 18, 202676076076076176068,000
February 17, 202676076076076276033,800
February 16, 2026760760760762760100,000
February 13, 2026765760760765759173,300
February 12, 202676776676676776657,100
February 10, 202676676676676776634,700
February 09, 2026766767767767766137,000
February 06, 2026766766766767765171,900
February 05, 2026766766766767766104,400
February 04, 202676676676676776683,300
February 03, 202676676676676676679,800
February 02, 2026766766766767766178,700
January 30, 2026766766766767765612,800
January 29, 2026766765765766765194,000
January 28, 2026765765765766765153,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved