KOMEDA Holdings Co., Ltd. (3543.T) JPX

2,980.00

+5(+0.17%)

Updated at October 20 10:35AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,9602,9752,9752,9832,958144,300
October 16, 20252,9802,9602,9602,9892,950182,000
October 15, 20253,0002,9822,9823,0002,972190,400
October 14, 20252,9692,9702,9703,0002,954283,100
October 10, 20252,9903,0053,0053,0052,967337,000
October 09, 20253,0353,0053,0053,0552,993576,500
October 08, 20253,0403,0503,0503,0803,035345,200
October 07, 20253,0403,0153,0153,0453,015258,300
October 06, 20253,0753,0653,0653,0753,035165,100
October 03, 20253,0053,0353,0353,0353,000156,200
October 02, 20253,0403,0203,0203,0503,000148,300
October 01, 20253,1053,0453,0453,1053,040171,600
September 30, 20253,1403,1103,1103,1453,105162,100
September 29, 20253,2103,1303,1303,2103,130194,900
September 26, 20253,2003,2203,2203,2303,195198,700
September 25, 20253,1603,2103,2103,2253,150238,300
September 24, 20253,1353,1503,1503,1603,125166,300
September 22, 20253,1453,1203,1203,1653,115150,500
September 19, 20253,1303,1603,1603,1603,125348,200
September 18, 20253,1203,1403,1403,1403,110192,800
September 17, 20253,0903,1103,1103,1103,075192,800
September 16, 20253,0703,0953,0953,0953,060145,100
September 12, 20253,0603,0753,0753,0853,060170,200
September 11, 20253,0703,0403,0403,0703,04080,200
September 10, 20253,0603,0603,0603,0753,045106,700
September 09, 20253,0553,0453,0453,0753,035120,400
September 08, 20253,0303,0453,0453,0603,030119,600
September 05, 20253,0353,0253,0253,0453,02087,000
September 04, 20253,0453,0453,0453,0553,02594,600
September 03, 20253,0303,0453,0453,0453,025149,800
September 02, 20253,0453,0453,0453,0503,03098,200
September 01, 20253,0403,0403,0403,0603,015161,200
August 29, 20253,1003,0353,0353,1003,010266,500
August 28, 20253,1203,1003,1003,1253,085517,600
August 27, 20253,0953,1403,1403,1603,0901.16M
August 26, 20253,0803,1003,1003,1203,080613,800
August 25, 20253,0803,0953,0953,1103,080721,300
August 22, 20253,1003,1103,1103,1303,095383,300
August 21, 20253,1253,1103,1103,1303,100321,700
August 20, 20253,1353,1353,1353,1503,130197,700
August 19, 20253,1203,1353,1353,1453,110245,200
August 18, 20253,0703,1103,1103,1203,070217,200
August 15, 20253,0903,0853,0853,1003,070193,300
August 14, 20253,0853,0853,0853,1003,070221,500
August 13, 20253,1003,1003,1003,1153,075193,100
August 12, 20253,1103,0853,0853,1103,080238,500
August 08, 20253,0953,1103,1103,1103,080118,400
August 07, 20253,0853,0853,0853,1203,080147,700
August 06, 20253,1003,0953,0953,1003,070113,100
August 05, 20253,0753,0953,0953,1053,075171,700
August 04, 20253,0503,0603,0603,0803,050161,900
August 01, 20253,0303,0553,0553,0603,015209,200
July 31, 20253,0153,0103,0103,0202,996104,300
July 30, 20252,9743,0103,0103,0102,974122,800
July 29, 20252,9952,9782,9782,9992,965128,600
July 28, 20253,0002,9982,9983,0202,983143,000
July 25, 20253,0003,0003,0003,0202,996103,500
July 24, 20252,9623,0153,0153,0152,962160,500
July 23, 20252,9572,9612,9612,9732,949234,400
July 22, 20252,9582,9622,9622,9782,953151,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved