KOMEDA Holdings Co., Ltd. (3543.T) JPX

Currency In JPY

3543.T Historical Return

If you invested ¥1000 in KOMEDA Holdings Co., Ltd. (3543.T) 10 years ago, it would be worth ¥1,888.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.55, while ¥1000 invested 1 year ago would be worth ¥963.4. This corresponds to total returns of 88.8%, 56.35%, -3.66%, respectively, with annualized returns of 6.56%, 9.35%, -3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3543.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,916	2,890	2,890	2,946	2,890	261,800
July 30, 2026	2,978	2,966	2,966	2,990	2,945	232,800
July 29, 2026	2,940	2,978	2,978	3,010	2,911	444,500
July 28, 2026	2,890	2,897	2,897	2,912	2,871	332,000
July 27, 2026	2,850	2,887	2,887	2,887	2,842	241,100
July 24, 2026	2,815	2,836	2,836	2,840	2,804	133,300
July 23, 2026	2,828	2,825	2,825	2,839	2,815	153,100
July 22, 2026	2,832	2,838	2,838	2,843	2,814	220,500
July 21, 2026	2,870	2,839	2,839	2,886	2,824	270,000
July 17, 2026	2,857	2,847	2,847	2,889	2,843	304,000
July 16, 2026	2,873	2,825	2,825	2,889	2,813	478,400
July 15, 2026	2,885	2,875	2,875	2,890	2,867	223,400
July 14, 2026	2,870	2,872	2,872	2,898	2,865	238,600
July 13, 2026	2,838	2,835	2,835	2,855	2,828	174,500
July 10, 2026	2,845	2,835	2,835	2,850	2,827	161,900
July 09, 2026	2,866	2,847	2,847	2,870	2,847	162,800
July 08, 2026	2,875	2,866	2,866	2,890	2,862	171,900
July 07, 2026	2,838	2,855	2,855	2,867	2,824	183,600
July 06, 2026	2,828	2,838	2,838	2,847	2,816	170,300
July 03, 2026	2,815	2,800	2,800	2,831	2,800	194,100
July 02, 2026	2,778	2,785	2,785	2,793	2,769	162,200
July 01, 2026	2,777	2,747	2,747	2,778	2,740	180,400
June 30, 2026	2,800	2,777	2,777	2,812	2,773	203,100
June 29, 2026	2,762	2,798	2,798	2,810	2,755	297,400
June 26, 2026	2,747	2,746	2,746	2,762	2,738	237,900
June 25, 2026	2,720	2,737	2,737	2,745	2,715	185,600
June 24, 2026	2,714	2,710	2,710	2,741	2,706	206,300
June 23, 2026	2,687	2,704	2,704	2,710	2,678	245,300
June 22, 2026	2,696	2,687	2,687	2,697	2,676	186,700
June 19, 2026	2,711	2,698	2,698	2,724	2,678	357,100
June 18, 2026	2,706	2,711	2,711	2,717	2,693	206,800
June 17, 2026	2,722	2,706	2,706	2,741	2,706	186,300
June 16, 2026	2,716	2,714	2,714	2,716	2,681	291,800
June 15, 2026	2,767	2,717	2,717	2,768	2,717	225,400
June 12, 2026	2,733	2,740	2,740	2,753	2,726	183,300
June 11, 2026	2,730	2,743	2,743	2,758	2,717	201,800
June 10, 2026	2,697	2,720	2,720	2,721	2,686	270,200
June 09, 2026	2,729	2,680	2,680	2,735	2,680	225,600
June 08, 2026	2,705	2,717	2,717	2,738	2,703	237,800
June 05, 2026	2,708	2,705	2,705	2,723	2,694	220,100
June 04, 2026	2,725	2,673	2,673	2,725	2,672	370,900
June 03, 2026	2,713	2,728	2,728	2,738	2,697	271,700
June 02, 2026	2,752	2,723	2,723	2,757	2,717	278,800
June 01, 2026	2,823	2,753	2,753	2,826	2,740	479,900
May 29, 2026	2,831	2,823	2,823	2,852	2,820	309,400
May 28, 2026	2,851	2,823	2,823	2,866	2,814	246,400
May 27, 2026	2,830	2,836	2,836	2,841	2,801	236,000
May 26, 2026	2,870	2,838	2,838	2,870	2,838	259,700
May 25, 2026	2,898	2,875	2,875	2,898	2,871	236,800
May 22, 2026	2,929	2,898	2,898	2,931	2,888	233,200
May 21, 2026	2,960	2,926	2,926	2,972	2,926	185,900
May 20, 2026	2,975	2,961	2,961	2,995	2,954	257,200
May 19, 2026	2,941	2,968	2,968	2,979	2,941	226,300
May 18, 2026	2,960	2,926	2,926	2,966	2,924	167,700
May 15, 2026	2,945	2,952	2,952	2,958	2,931	226,300
May 14, 2026	2,983	2,944	2,944	2,984	2,940	227,200
May 13, 2026	2,960	2,976	2,976	2,995	2,960	202,300
May 12, 2026	3,010	2,959	2,959	3,010	2,956	250,200
May 11, 2026	3,025	2,995	2,995	3,045	2,995	183,600
May 08, 2026	3,010	3,030	3,030	3,040	3,000	159,700