KOMEDA Holdings Co., Ltd. (3543.T) JPX

Currency In JPY

AD

3543.T Historical Return

If you invested ¥1000 in KOMEDA Holdings Co., Ltd. (3543.T) 10 years ago, it would be worth ¥1,888.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.55, while ¥1000 invested 1 year ago would be worth ¥963.4. This corresponds to total returns of 88.8%, 56.35%, -3.66%, respectively, with annualized returns of 6.56%, 9.35%, -3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3543.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9162,8902,8902,9462,890261,800
July 30, 20262,9782,9662,9662,9902,945232,800
July 29, 20262,9402,9782,9783,0102,911444,500
July 28, 20262,8902,8972,8972,9122,871332,000
July 27, 20262,8502,8872,8872,8872,842241,100
July 24, 20262,8152,8362,8362,8402,804133,300
July 23, 20262,8282,8252,8252,8392,815153,100
July 22, 20262,8322,8382,8382,8432,814220,500
July 21, 20262,8702,8392,8392,8862,824270,000
July 17, 20262,8572,8472,8472,8892,843304,000
July 16, 20262,8732,8252,8252,8892,813478,400
July 15, 20262,8852,8752,8752,8902,867223,400
July 14, 20262,8702,8722,8722,8982,865238,600
July 13, 20262,8382,8352,8352,8552,828174,500
July 10, 20262,8452,8352,8352,8502,827161,900
July 09, 20262,8662,8472,8472,8702,847162,800
July 08, 20262,8752,8662,8662,8902,862171,900
July 07, 20262,8382,8552,8552,8672,824183,600
July 06, 20262,8282,8382,8382,8472,816170,300
July 03, 20262,8152,8002,8002,8312,800194,100
July 02, 20262,7782,7852,7852,7932,769162,200
July 01, 20262,7772,7472,7472,7782,740180,400
June 30, 20262,8002,7772,7772,8122,773203,100
June 29, 20262,7622,7982,7982,8102,755297,400
June 26, 20262,7472,7462,7462,7622,738237,900
June 25, 20262,7202,7372,7372,7452,715185,600
June 24, 20262,7142,7102,7102,7412,706206,300
June 23, 20262,6872,7042,7042,7102,678245,300
June 22, 20262,6962,6872,6872,6972,676186,700
June 19, 20262,7112,6982,6982,7242,678357,100
June 18, 20262,7062,7112,7112,7172,693206,800
June 17, 20262,7222,7062,7062,7412,706186,300
June 16, 20262,7162,7142,7142,7162,681291,800
June 15, 20262,7672,7172,7172,7682,717225,400
June 12, 20262,7332,7402,7402,7532,726183,300
June 11, 20262,7302,7432,7432,7582,717201,800
June 10, 20262,6972,7202,7202,7212,686270,200
June 09, 20262,7292,6802,6802,7352,680225,600
June 08, 20262,7052,7172,7172,7382,703237,800
June 05, 20262,7082,7052,7052,7232,694220,100
June 04, 20262,7252,6732,6732,7252,672370,900
June 03, 20262,7132,7282,7282,7382,697271,700
June 02, 20262,7522,7232,7232,7572,717278,800
June 01, 20262,8232,7532,7532,8262,740479,900
May 29, 20262,8312,8232,8232,8522,820309,400
May 28, 20262,8512,8232,8232,8662,814246,400
May 27, 20262,8302,8362,8362,8412,801236,000
May 26, 20262,8702,8382,8382,8702,838259,700
May 25, 20262,8982,8752,8752,8982,871236,800
May 22, 20262,9292,8982,8982,9312,888233,200
May 21, 20262,9602,9262,9262,9722,926185,900
May 20, 20262,9752,9612,9612,9952,954257,200
May 19, 20262,9412,9682,9682,9792,941226,300
May 18, 20262,9602,9262,9262,9662,924167,700
May 15, 20262,9452,9522,9522,9582,931226,300
May 14, 20262,9832,9442,9442,9842,940227,200
May 13, 20262,9602,9762,9762,9952,960202,300
May 12, 20263,0102,9592,9593,0102,956250,200
May 11, 20263,0252,9952,9953,0452,995183,600
May 08, 20263,0103,0303,0303,0403,000159,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved