KOMEDA Holdings Co., Ltd. (3543.T) JPX

2,727.00

+4(+0.15%)

Updated at June 03 01:35PM

Currency In JPY

3543.T Historical Return

If you invested ¥1000 in KOMEDA Holdings Co., Ltd. (3543.T) 10 years ago, it would be worth ¥1,796.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,489.13, while ¥1000 invested 1 year ago would be worth ¥982.9. This corresponds to total returns of 79.69%, 48.91%, -1.71%, respectively, with annualized returns of 6.08%, 8.28%, -1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3543.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7522,7232,7232,7572,717278,800
June 01, 20262,8232,7532,7532,8262,740479,900
May 29, 20262,8312,8232,8232,8522,820309,400
May 28, 20262,8512,8232,8232,8662,814246,400
May 27, 20262,8302,8362,8362,8412,801236,000
May 26, 20262,8702,8382,8382,8702,838259,700
May 25, 20262,8982,8752,8752,8982,871236,800
May 22, 20262,9292,8982,8982,9312,888233,200
May 21, 20262,9602,9262,9262,9722,926185,900
May 20, 20262,9752,9612,9612,9952,954257,200
May 19, 20262,9412,9682,9682,9792,941226,300
May 18, 20262,9602,9262,9262,9662,924167,700
May 15, 20262,9452,9522,9522,9582,931226,300
May 14, 20262,9832,9442,9442,9842,940227,200
May 13, 20262,9602,9762,9762,9952,960202,300
May 12, 20263,0102,9592,9593,0102,956250,200
May 11, 20263,0252,9952,9953,0452,995183,600
May 08, 20263,0103,0303,0303,0403,000159,700
May 07, 20263,0152,9962,9963,0202,993220,500
May 01, 20263,0503,0103,0103,0503,005127,400
April 30, 20263,0503,0503,0503,0553,020157,000
April 28, 20263,0703,0603,0603,0853,050153,000
April 27, 20263,0503,0703,0703,0953,040150,700
April 24, 20263,0303,0303,0303,0503,015105,200
April 23, 20263,0203,0453,0453,0453,015124,900
April 22, 20263,0703,0403,0403,0703,025114,500
April 21, 20263,1353,0753,0753,1353,060177,900
April 20, 20263,1653,1203,1203,1703,105143,100
April 17, 20263,1103,1653,1653,1703,105209,100
April 16, 20263,1203,1303,1303,1403,110210,500
April 15, 20263,0553,1153,1153,1153,050259,600
April 14, 20263,0653,0303,0303,0703,015156,600
April 13, 20263,0403,0503,0503,0653,025180,500
April 10, 20263,0403,0603,0603,0653,035200,900
April 09, 20263,1203,0453,0453,1203,035409,300
April 08, 20263,1153,1153,1153,1203,100229,600
April 07, 20263,0903,1103,1103,1103,080202,300
April 06, 20263,0853,0903,0903,1103,070201,200
April 03, 20263,0103,0803,0803,0803,005323,500
April 02, 20262,9883,0103,0103,0152,984263,800
April 01, 20262,9702,9902,9902,9902,942191,800
March 31, 20262,9542,9592,9592,9722,947210,500
March 30, 20262,9652,9402,9402,9702,920306,000
March 27, 20262,9973,0103,0103,0152,996278,400
March 26, 20262,9842,9952,9952,9952,970179,200
March 25, 20262,9802,9842,9842,9922,974199,300
March 24, 20262,9502,9732,9732,9752,950226,000
March 23, 20262,9502,9372,9372,9502,922244,700
March 19, 20262,9592,9542,9542,9772,950191,300
March 18, 20262,9722,9762,9762,9762,949206,000
March 17, 20262,9482,9722,9722,9822,943267,400
March 16, 20262,9372,9462,9462,9592,927293,400
March 13, 20262,9262,9282,9282,9502,919278,500
March 12, 20262,9332,9262,9262,9372,900245,700
March 11, 20262,9382,9382,9382,9532,928261,700
March 10, 20262,9222,9292,9302,9332,905130,800
March 09, 20262,8642,9182,9182,9182,840417,200
March 06, 20262,8752,8982,8982,8982,850188,000
March 05, 20262,8712,8872,8872,9192,868286,300
March 04, 20262,8592,8782,8732,8782,828272,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved