KOMEDA Holdings Co., Ltd. (3543.T) JPX

3,045.00

+20(+0.66%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0353,0253,0253,0453,02087,000
September 04, 20253,0453,0453,0453,0553,02594,600
September 03, 20253,0303,0453,0453,0453,025149,800
September 02, 20253,0453,0453,0453,0503,03098,200
September 01, 20253,0403,0403,0403,0603,015161,200
August 29, 20253,1003,0353,0353,1003,010266,500
August 28, 20253,1203,1003,1003,1253,085517,600
August 27, 20253,0953,1403,1403,1603,0901.16M
August 26, 20253,0803,1003,1003,1203,080613,800
August 25, 20253,0803,0953,0953,1103,080721,300
August 22, 20253,1003,1103,1103,1303,095383,300
August 21, 20253,1253,1103,1103,1303,100321,700
August 20, 20253,1353,1353,1353,1503,130197,700
August 19, 20253,1203,1353,1353,1453,110245,200
August 18, 20253,0703,1103,1103,1203,070217,200
August 15, 20253,0903,0853,0853,1003,070193,300
August 14, 20253,0853,0853,0853,1003,070221,500
August 13, 20253,1003,1003,1003,1153,075193,100
August 12, 20253,1103,0853,0853,1103,080238,500
August 08, 20253,0953,1103,1103,1103,080118,400
August 07, 20253,0853,0853,0853,1203,080147,700
August 06, 20253,1003,0953,0953,1003,070113,100
August 05, 20253,0753,0953,0953,1053,075171,700
August 04, 20253,0503,0603,0603,0803,050161,900
August 01, 20253,0303,0553,0553,0603,015209,200
July 31, 20253,0153,0103,0103,0202,996104,300
July 30, 20252,9743,0103,0103,0102,974122,800
July 29, 20252,9952,9782,9782,9992,965128,600
July 28, 20253,0002,9982,9983,0202,983143,000
July 25, 20253,0003,0003,0003,0202,996103,500
July 24, 20252,9623,0153,0153,0152,962160,500
July 23, 20252,9572,9612,9612,9732,949234,400
July 22, 20252,9582,9622,9622,9782,953151,700
July 18, 20253,0102,9732,9733,0152,970133,700
July 17, 20252,9753,0053,0053,0052,974239,400
July 16, 20252,9452,9582,9582,9732,936190,100
July 15, 20252,9772,9352,9352,9802,935226,100
July 14, 20252,9802,9522,9523,0152,928460,000
July 11, 20253,0303,0253,0253,0653,015196,400
July 10, 20253,0653,0303,0303,0803,020205,400
July 09, 20253,0403,0553,0553,0753,035162,700
July 08, 20253,0253,0403,0403,0503,020173,000
July 07, 20252,9973,0153,0153,0252,997119,700
July 04, 20252,9902,9962,9963,0052,98978,300
July 03, 20252,9922,9862,9863,0002,975117,400
July 02, 20252,9652,9872,9872,9922,945135,600
July 01, 20252,9712,9672,9672,9812,965105,700
June 30, 20252,9732,9712,9712,9862,971122,400
June 27, 20252,9852,9712,9712,9952,960168,300
June 26, 20252,9602,9952,9953,0052,958171,600
June 25, 20252,9762,9642,9642,9812,961129,900
June 24, 20253,0052,9802,9803,0052,968156,300
June 23, 20253,0052,9972,9973,0052,983120,500
June 20, 20253,0253,0103,0103,0353,010617,500
June 19, 20253,0003,0153,0153,0202,995115,800
June 18, 20252,9802,9912,9913,0152,980177,900
June 17, 20252,9632,9832,9832,9982,957171,300
June 16, 20252,9452,9622,9622,9672,942116,400
June 13, 20252,9532,9422,9422,9712,934202,300
June 12, 20252,9302,9502,9502,9502,927142,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved