KOMEDA Holdings Co., Ltd. (3543.T) JPX

Currency In JPY

3543.T Historical Return

If you invested ¥1000 in KOMEDA Holdings Co., Ltd. (3543.T) 10 years ago, it would be worth ¥2,112.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,426.88, while ¥1000 invested 1 year ago would be worth ¥933.71. This corresponds to total returns of 111.28%, 42.69%, -6.63%, respectively, with annualized returns of 7.76%, 7.37%, -6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3543.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,822	2,830	2,830	2,838	2,812	148,400
September 30, 2026	2,815	2,817	2,817	2,827	2,785	265,400
September 29, 2026	2,839	2,820	2,820	2,839	2,812	224,700
September 28, 2026	2,850	2,848	2,848	2,856	2,831	220,300
September 25, 2026	2,850	2,843	2,843	2,867	2,831	202,300
September 24, 2026	2,860	2,856	2,856	2,877	2,848	235,800
September 18, 2026	2,884	2,882	2,882	2,897	2,876	167,700
September 17, 2026	2,870	2,884	2,884	2,895	2,869	114,400
September 16, 2026	2,880	2,870	2,870	2,892	2,870	139,100
September 15, 2026	2,909	2,888	2,888	2,917	2,888	191,800
September 11, 2026	2,840	2,855	2,855	2,868	2,839	189,700
September 10, 2026	2,852	2,847	2,847	2,857	2,834	206,100
September 09, 2026	2,878	2,859	2,859	2,878	2,852	134,300
September 08, 2026	2,860	2,878	2,878	2,880	2,850	186,200
September 07, 2026	2,903	2,853	2,853	2,903	2,850	218,700
September 04, 2026	2,913	2,902	2,902	2,914	2,898	180,600
September 03, 2026	2,920	2,914	2,914	2,930	2,912	161,500
September 02, 2026	2,930	2,920	2,920	2,941	2,912	190,700
September 01, 2026	2,957	2,931	2,931	2,979	2,930	211,400
August 31, 2026	2,963	2,958	2,958	2,976	2,924	305,600
August 28, 2026	2,906	2,944	2,944	2,948	2,902	635,000
August 27, 2026	3,005	2,976	2,976	3,020	2,976	1.35M
August 26, 2026	2,990	3,000	3,000	3,020	2,988	572,800
August 25, 2026	3,010	3,000	3,000	3,020	2,999	433,900
August 24, 2026	2,982	2,990	2,990	3,005	2,971	495,100
August 21, 2026	2,968	2,962	2,962	2,985	2,956	305,100
August 20, 2026	2,949	2,957	2,957	2,959	2,934	383,600
August 19, 2026	2,920	2,923	2,923	2,932	2,898	364,200
August 18, 2026	2,887	2,910	2,910	2,913	2,870	294,100
August 17, 2026	2,900	2,881	2,881	2,900	2,879	438,400
August 14, 2026	2,883	2,900	2,900	2,900	2,882	258,400
August 13, 2026	2,879	2,898	2,898	2,898	2,876	287,600
August 12, 2026	2,872	2,888	2,888	2,895	2,865	274,500
August 10, 2026	2,867	2,854	2,854	2,867	2,843	248,400
August 07, 2026	2,866	2,848	2,848	2,868	2,831	254,400
August 06, 2026	2,840	2,827	2,827	2,851	2,807	302,300
August 05, 2026	2,818	2,812	2,812	2,836	2,812	229,900
August 04, 2026	2,878	2,831	2,831	2,878	2,819	292,700
August 03, 2026	2,882	2,860	2,860	2,902	2,845	308,200
July 31, 2026	2,916	2,890	2,890	2,946	2,890	261,800
July 30, 2026	2,978	2,966	2,966	2,990	2,945	232,800
July 29, 2026	2,940	2,978	2,978	3,010	2,911	444,500
July 28, 2026	2,890	2,897	2,897	2,912	2,871	332,000
July 27, 2026	2,850	2,887	2,887	2,887	2,842	241,100
July 24, 2026	2,815	2,836	2,836	2,840	2,804	133,300
July 23, 2026	2,828	2,825	2,825	2,839	2,815	153,100
July 22, 2026	2,832	2,838	2,838	2,843	2,814	220,500
July 21, 2026	2,870	2,839	2,839	2,886	2,824	270,000
July 17, 2026	2,857	2,847	2,847	2,889	2,843	304,000
July 16, 2026	2,873	2,825	2,825	2,889	2,813	478,400
July 15, 2026	2,885	2,875	2,875	2,890	2,867	223,400
July 14, 2026	2,870	2,872	2,872	2,898	2,865	238,600
July 13, 2026	2,838	2,835	2,835	2,855	2,828	174,500
July 10, 2026	2,845	2,835	2,835	2,850	2,827	161,900
July 09, 2026	2,866	2,847	2,847	2,870	2,847	162,800
July 08, 2026	2,875	2,866	2,866	2,890	2,862	171,900
July 07, 2026	2,838	2,855	2,855	2,867	2,824	183,600
July 06, 2026	2,828	2,838	2,838	2,847	2,816	170,300
July 03, 2026	2,815	2,800	2,800	2,831	2,800	194,100
July 02, 2026	2,778	2,785	2,785	2,793	2,769	162,200