2,985.00
-15(-0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,005 | 2,985 | 2,985 | 3,005 | 2,985 | 341,800 |
| January 13, 2026 | 3,035 | 3,000 | 3,000 | 3,035 | 3,000 | 220,900 |
| January 09, 2026 | 3,020 | 3,025 | 3,025 | 3,035 | 3,020 | 118,900 |
| January 08, 2026 | 3,020 | 3,020 | 3,020 | 3,035 | 3,010 | 89,900 |
| January 07, 2026 | 3,040 | 3,020 | 3,020 | 3,045 | 3,015 | 110,600 |
| January 06, 2026 | 3,025 | 3,040 | 3,040 | 3,050 | 3,020 | 110,600 |
| January 05, 2026 | 3,035 | 3,015 | 3,015 | 3,040 | 3,005 | 118,300 |
| December 30, 2025 | 3,045 | 3,035 | 3,035 | 3,060 | 3,035 | 70,800 |
| December 29, 2025 | 3,040 | 3,045 | 3,045 | 3,045 | 3,025 | 94,400 |
| December 26, 2025 | 3,030 | 3,040 | 3,040 | 3,040 | 3,020 | 68,900 |
| December 25, 2025 | 3,030 | 3,030 | 3,030 | 3,035 | 3,015 | 50,700 |
| December 24, 2025 | 3,020 | 3,030 | 3,030 | 3,030 | 3,010 | 56,600 |
| December 23, 2025 | 3,005 | 3,025 | 3,025 | 3,030 | 2,998 | 114,300 |
| December 22, 2025 | 3,025 | 2,997 | 2,997 | 3,030 | 2,993 | 159,000 |
| December 19, 2025 | 3,050 | 3,030 | 3,030 | 3,050 | 3,025 | 98,100 |
| December 18, 2025 | 3,010 | 3,040 | 3,040 | 3,050 | 3,005 | 129,300 |
| December 17, 2025 | 3,005 | 2,995 | 2,995 | 3,015 | 2,980 | 140,500 |
| December 16, 2025 | 3,020 | 3,015 | 3,015 | 3,030 | 3,005 | 158,400 |
| December 15, 2025 | 3,015 | 3,015 | 3,015 | 3,030 | 3,000 | 199,100 |
| December 12, 2025 | 2,989 | 3,000 | 3,000 | 3,010 | 2,989 | 121,400 |
| December 11, 2025 | 3,010 | 2,986 | 2,986 | 3,015 | 2,980 | 137,700 |
| December 10, 2025 | 3,010 | 3,015 | 3,015 | 3,030 | 3,000 | 96,900 |
| December 09, 2025 | 3,010 | 3,010 | 3,010 | 3,010 | 2,983 | 139,500 |
| December 08, 2025 | 3,000 | 3,010 | 3,010 | 3,015 | 3,000 | 75,600 |
| December 05, 2025 | 3,010 | 3,000 | 3,000 | 3,015 | 2,995 | 95,200 |
| December 04, 2025 | 3,000 | 3,015 | 3,015 | 3,015 | 2,992 | 102,900 |
| December 03, 2025 | 3,035 | 3,005 | 3,005 | 3,040 | 3,005 | 126,300 |
| December 02, 2025 | 3,055 | 3,045 | 3,045 | 3,060 | 3,040 | 68,800 |
| December 01, 2025 | 3,055 | 3,060 | 3,060 | 3,080 | 3,040 | 109,600 |
| November 28, 2025 | 3,050 | 3,045 | 3,045 | 3,070 | 3,040 | 103,400 |
| November 27, 2025 | 3,045 | 3,060 | 3,060 | 3,060 | 3,040 | 109,600 |
| November 26, 2025 | 3,050 | 3,055 | 3,055 | 3,055 | 3,035 | 99,100 |
| November 25, 2025 | 3,030 | 3,025 | 3,025 | 3,045 | 3,015 | 113,800 |
| November 21, 2025 | 3,005 | 3,050 | 3,050 | 3,050 | 3,005 | 170,100 |
| November 20, 2025 | 2,986 | 2,996 | 2,996 | 3,005 | 2,978 | 123,500 |
| November 19, 2025 | 2,966 | 2,986 | 2,986 | 2,994 | 2,966 | 151,000 |
| November 18, 2025 | 2,981 | 2,966 | 2,966 | 2,994 | 2,954 | 167,700 |
| November 17, 2025 | 2,976 | 2,983 | 2,983 | 2,985 | 2,961 | 149,900 |
| November 14, 2025 | 2,980 | 2,982 | 2,982 | 2,998 | 2,977 | 125,100 |
| November 13, 2025 | 2,975 | 2,987 | 2,987 | 2,988 | 2,971 | 90,300 |
| November 12, 2025 | 2,961 | 2,966 | 2,966 | 2,979 | 2,958 | 120,500 |
| November 11, 2025 | 2,965 | 2,957 | 2,957 | 2,967 | 2,938 | 115,400 |
| November 10, 2025 | 2,974 | 2,965 | 2,965 | 2,980 | 2,951 | 177,800 |
| November 07, 2025 | 2,913 | 2,940 | 2,940 | 2,940 | 2,911 | 148,600 |
| November 06, 2025 | 2,910 | 2,914 | 2,914 | 2,925 | 2,892 | 163,900 |
| November 05, 2025 | 2,900 | 2,907 | 2,907 | 2,915 | 2,894 | 203,100 |
| November 04, 2025 | 2,903 | 2,900 | 2,900 | 2,903 | 2,866 | 194,200 |
| October 31, 2025 | 2,900 | 2,904 | 2,904 | 2,913 | 2,892 | 152,600 |
| October 30, 2025 | 2,885 | 2,898 | 2,898 | 2,898 | 2,875 | 406,200 |
| October 29, 2025 | 2,935 | 2,888 | 2,888 | 2,935 | 2,885 | 306,700 |
| October 28, 2025 | 2,981 | 2,961 | 2,961 | 2,981 | 2,951 | 201,000 |
| October 27, 2025 | 2,999 | 2,985 | 2,985 | 2,999 | 2,982 | 161,300 |
| October 24, 2025 | 3,005 | 2,986 | 2,986 | 3,015 | 2,980 | 184,300 |
| October 23, 2025 | 3,020 | 3,015 | 3,015 | 3,040 | 3,000 | 153,000 |
| October 22, 2025 | 2,992 | 3,000 | 3,000 | 3,015 | 2,992 | 187,600 |
| October 21, 2025 | 2,984 | 2,992 | 2,992 | 2,997 | 2,978 | 154,700 |
| October 20, 2025 | 2,995 | 2,985 | 2,985 | 2,999 | 2,978 | 133,100 |
| October 17, 2025 | 2,960 | 2,975 | 2,975 | 2,983 | 2,958 | 144,300 |
| October 16, 2025 | 2,980 | 2,960 | 2,960 | 2,989 | 2,950 | 182,000 |
| October 15, 2025 | 3,000 | 2,982 | 2,982 | 3,000 | 2,972 | 190,400 |