KOMEDA Holdings Co., Ltd. (3543.T) JPX

2,952.00

+8(+0.27%)

Updated at May 15 03:30PM

Currency In JPY

3543.T Historical Return

If you invested ¥1000 in KOMEDA Holdings Co., Ltd. (3543.T) since IPO date, it would be worth ¥1,948.03 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.04, while ¥1000 invested 1 year ago would be worth ¥1,055.84. This corresponds to total returns of 94.8%, 60.8%, 5.58%, respectively, with annualized returns of 6.98%, 9.97%, 5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3543.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	2,945	2,952	2,952	2,958	2,931	226,300
May 14, 2026	2,983	2,944	2,944	2,984	2,940	227,200
May 13, 2026	2,960	2,976	2,976	2,995	2,960	202,300
May 12, 2026	3,010	2,959	2,959	3,010	2,956	250,200
May 11, 2026	3,025	2,995	2,995	3,045	2,995	183,600
May 08, 2026	3,010	3,030	3,030	3,040	3,000	159,700
May 07, 2026	3,015	2,996	2,996	3,020	2,993	220,500
May 01, 2026	3,050	3,010	3,010	3,050	3,005	127,400
April 30, 2026	3,050	3,050	3,050	3,055	3,020	157,000
April 28, 2026	3,070	3,060	3,060	3,085	3,050	153,000
April 27, 2026	3,050	3,070	3,070	3,095	3,040	150,700
April 24, 2026	3,030	3,030	3,030	3,050	3,015	105,200
April 23, 2026	3,020	3,045	3,045	3,045	3,015	124,900
April 22, 2026	3,070	3,040	3,040	3,070	3,025	114,500
April 21, 2026	3,135	3,075	3,075	3,135	3,060	177,900
April 20, 2026	3,165	3,120	3,120	3,170	3,105	143,100
April 17, 2026	3,110	3,165	3,165	3,170	3,105	209,100
April 16, 2026	3,120	3,130	3,130	3,140	3,110	210,500
April 15, 2026	3,055	3,115	3,115	3,115	3,050	259,600
April 14, 2026	3,065	3,030	3,030	3,070	3,015	156,600
April 13, 2026	3,040	3,050	3,050	3,065	3,025	180,500
April 10, 2026	3,040	3,060	3,060	3,065	3,035	200,900
April 09, 2026	3,120	3,045	3,045	3,120	3,035	409,300
April 08, 2026	3,115	3,115	3,115	3,120	3,100	229,600
April 07, 2026	3,090	3,110	3,110	3,110	3,080	202,300
April 06, 2026	3,085	3,090	3,090	3,110	3,070	201,200
April 03, 2026	3,010	3,080	3,080	3,080	3,005	323,500
April 02, 2026	2,988	3,010	3,010	3,015	2,984	263,800
April 01, 2026	2,970	2,990	2,990	2,990	2,942	191,800
March 31, 2026	2,954	2,959	2,959	2,972	2,947	210,500
March 30, 2026	2,965	2,940	2,940	2,970	2,920	306,000
March 27, 2026	2,997	3,010	3,010	3,015	2,996	278,400
March 26, 2026	2,984	2,995	2,995	2,995	2,970	179,200
March 25, 2026	2,980	2,984	2,984	2,992	2,974	199,300
March 24, 2026	2,950	2,973	2,973	2,975	2,950	226,000
March 23, 2026	2,950	2,937	2,937	2,950	2,922	244,700
March 19, 2026	2,959	2,954	2,954	2,977	2,950	191,300
March 18, 2026	2,972	2,976	2,976	2,976	2,949	206,000
March 17, 2026	2,948	2,972	2,972	2,982	2,943	267,400
March 16, 2026	2,937	2,946	2,946	2,959	2,927	293,400
March 13, 2026	2,926	2,928	2,928	2,950	2,919	278,500
March 12, 2026	2,933	2,926	2,926	2,937	2,900	245,700
March 11, 2026	2,938	2,938	2,938	2,953	2,928	261,700
March 10, 2026	2,922	2,929	2,930	2,933	2,905	130,800
March 09, 2026	2,864	2,918	2,918	2,918	2,840	417,200
March 06, 2026	2,875	2,898	2,898	2,898	2,850	188,000
March 05, 2026	2,871	2,887	2,887	2,919	2,868	286,300
March 04, 2026	2,859	2,878	2,873	2,878	2,828	272,000
March 03, 2026	2,895	2,877	2,877	2,897	2,854	367,700
March 02, 2026	2,900	2,917	2,917	2,932	2,888	331,500
February 27, 2026	2,912	2,931	2,931	2,931	2,885	447,600
February 26, 2026	2,891	2,888	2,888	2,911	2,877	737,900
February 25, 2026	2,919	2,936	2,906	2,940	2,915	1.35M
February 24, 2026	2,905	2,917	2,887.19	2,933	2,901	990,000
February 20, 2026	2,909	2,905	2,875.32	2,914	2,900	452,000
February 19, 2026	2,900	2,923	2,893.13	2,925	2,891	510,100
February 18, 2026	2,897	2,900	2,870.37	2,909	2,886	332,600
February 17, 2026	2,899	2,882	2,852.55	2,899	2,876	326,500
February 16, 2026	2,900	2,886	2,856.51	2,901	2,883	476,100
February 13, 2026	2,895	2,904	2,874.32	2,904	2,872	440,800