KOMEDA Holdings Co., Ltd. (3543.T) JPX

2,999.00

-16(-0.53%)

Updated at December 05 10:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0003,0153,0153,0152,992102,900
December 03, 20253,0353,0053,0053,0403,005126,300
December 02, 20253,0553,0453,0453,0603,04068,800
December 01, 20253,0553,0603,0603,0803,040109,600
November 28, 20253,0503,0453,0453,0703,040103,400
November 27, 20253,0453,0603,0603,0603,040109,600
November 26, 20253,0503,0553,0553,0553,03599,100
November 25, 20253,0303,0253,0253,0453,015113,800
November 21, 20253,0053,0503,0503,0503,005170,100
November 20, 20252,9862,9962,9963,0052,978123,500
November 19, 20252,9662,9862,9862,9942,966151,000
November 18, 20252,9812,9662,9662,9942,954167,700
November 17, 20252,9762,9832,9832,9852,961149,900
November 14, 20252,9802,9822,9822,9982,977125,100
November 13, 20252,9752,9872,9872,9882,97190,300
November 12, 20252,9612,9662,9662,9792,958120,500
November 11, 20252,9652,9572,9572,9672,938115,400
November 10, 20252,9742,9652,9652,9802,951177,800
November 07, 20252,9132,9402,9402,9402,911148,600
November 06, 20252,9102,9142,9142,9252,892163,900
November 05, 20252,9002,9072,9072,9152,894203,100
November 04, 20252,9032,9002,9002,9032,866194,200
October 31, 20252,9002,9042,9042,9132,892152,600
October 30, 20252,8852,8982,8982,8982,875406,200
October 29, 20252,9352,8882,8882,9352,885306,700
October 28, 20252,9812,9612,9612,9812,951201,000
October 27, 20252,9992,9852,9852,9992,982161,300
October 24, 20253,0052,9862,9863,0152,980184,300
October 23, 20253,0203,0153,0153,0403,000153,000
October 22, 20252,9923,0003,0003,0152,992187,600
October 21, 20252,9842,9922,9922,9972,978154,700
October 20, 20252,9952,9852,9852,9992,978133,100
October 17, 20252,9602,9752,9752,9832,958144,300
October 16, 20252,9802,9602,9602,9892,950182,000
October 15, 20253,0002,9822,9823,0002,972190,400
October 14, 20252,9692,9702,9703,0002,954283,100
October 10, 20252,9903,0053,0053,0052,967337,000
October 09, 20253,0353,0053,0053,0552,993576,500
October 08, 20253,0403,0503,0503,0803,035345,200
October 07, 20253,0403,0153,0153,0453,015258,300
October 06, 20253,0753,0653,0653,0753,035165,100
October 03, 20253,0053,0353,0353,0353,000156,200
October 02, 20253,0403,0203,0203,0503,000148,300
October 01, 20253,1053,0453,0453,1053,040171,600
September 30, 20253,1403,1103,1103,1453,105162,100
September 29, 20253,2103,1303,1303,2103,130194,900
September 26, 20253,2003,2203,2203,2303,195198,700
September 25, 20253,1603,2103,2103,2253,150238,300
September 24, 20253,1353,1503,1503,1603,125166,300
September 22, 20253,1453,1203,1203,1653,115150,500
September 19, 20253,1303,1603,1603,1603,125348,200
September 18, 20253,1203,1403,1403,1403,110192,800
September 17, 20253,0903,1103,1103,1103,075192,800
September 16, 20253,0703,0953,0953,0953,060145,100
September 12, 20253,0603,0753,0753,0853,060170,200
September 11, 20253,0703,0403,0403,0703,04080,200
September 10, 20253,0603,0603,0603,0753,045106,700
September 09, 20253,0553,0453,0453,0753,035120,400
September 08, 20253,0303,0453,0453,0603,030119,600
September 05, 20253,0353,0253,0253,0453,02087,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved