Jochu Technology Co., Ltd. (3543.TW) TAI

Currency In TWD

3543.TW Historical Return

If you invested 1000 NT$ in Jochu Technology Co., Ltd. (3543.TW) 10 years ago, it would be worth 5,695.51 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,223.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,192.66 NT$. This corresponds to total returns of 469.55%, 122.32%, 19.27%, respectively, with annualized returns of 19%, 17.32%, 19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3543.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	53.5	53.4	53.4	56.2	53.2	7.11M
October 20, 2026	49	51.1	51.1	52.9	48.5	1.94M
October 19, 2026	49.05	48.35	48.35	49.4	46.35	2.54M
October 16, 2026	50.9	50.2	50.2	52	50.2	820,703
October 15, 2026	50	50.4	50.4	52.2	49.95	1.65M
October 14, 2026	54.6	51.9	51.9	54.7	51.9	2.48M
October 13, 2026	55	54.1	54.1	55.1	53.5	2.08M
October 12, 2026	55.8	55.6	55.6	56.4	54.9	2.19M
October 08, 2026	55	56.1	56.1	57.7	54.6	4.62M
October 07, 2026	53.2	55.7	55.7	55.7	52.6	3.45M
October 06, 2026	54.2	53.2	53.2	57.8	52.6	7.91M
October 05, 2026	51.7	54	54	54.6	51.7	5.24M
October 02, 2026	51.3	51	51	52.6	50.9	2.17M
October 01, 2026	51.3	51.1	51.1	51.8	50.5	2.68M
September 30, 2026	49.7	51.2	51.2	51.9	49	10.68M
September 29, 2026	46.45	50.2	50.2	50.2	46.1	4.14M
September 24, 2026	45.3	45.7	45.7	46.35	45.1	784,912
September 23, 2026	47	46	46	47	45.1	1.24M
September 22, 2026	46	47	47	47.7	45.3	2.4M
September 21, 2026	44.8	45.05	45.05	46.1	44.3	961,456
September 18, 2026	45.4	44.3	44.3	45.4	44.1	950,366
September 17, 2026	42.8	44.3	44.3	45.1	42.8	1.54M
September 16, 2026	42.55	42.6	42.6	42.8	42.25	389,630
September 15, 2026	42.1	42	42	42.7	42	421,798
September 11, 2026	42.15	42.2	42.2	42.7	41.5	797,373
September 10, 2026	42.85	42.15	42.15	43.35	42.15	782,285
September 09, 2026	43.45	43.05	43.05	44.1	42.8	816,633
September 08, 2026	44.35	43.35	43.35	44.9	43.2	1.28M
September 07, 2026	45.35	44.4	44.4	45.5	44.4	1.26M
September 04, 2026	45.95	44.7	44.7	46.4	44.15	1.68M
September 03, 2026	48.65	44.9	44.9	48.65	43.9	4.98M
September 02, 2026	47.9	48.65	48.65	49.8	47.25	3.68M
September 01, 2026	53.3	48.3	48.3	53.5	48.1	6.39M
August 31, 2026	53.9	53.3	53.3	55.3	52.5	10.43M
August 28, 2026	54	54.5	54.5	54.5	54	4.14M
August 27, 2026	46.55	49.6	49.6	49.6	46.55	4.45M
August 26, 2026	40.95	45.1	45.1	45.1	40.95	6.97M
August 25, 2026	41.2	41	41	41.2	38.7	2.83M
August 24, 2026	44.4	41.4	41.4	44.7	39.7	5.46M
August 21, 2026	43.45	44	44	44	42.1	1.92M
August 20, 2026	43.95	43.25	43.25	44.95	42.65	2.34M
August 19, 2026	42.25	43.55	43.55	44	42.05	2.42M
August 18, 2026	42.05	42.6	42.6	43.25	42.05	1.86M
August 17, 2026	40.25	42.95	42.95	44.1	40.25	5.93M
August 14, 2026	39.9	40.1	40.1	40.45	39.65	1.25M
August 13, 2026	39.7	40.1	40.1	41.65	39.45	2.93M
August 12, 2026	37.55	39.7	39.7	40.5	37.45	2.76M
August 11, 2026	37.75	37.1	37.1	37.75	35.95	1.22M
August 10, 2026	36.4	37.75	37.75	39.05	36.4	2.31M
August 07, 2026	36.6	36	36	38.85	35.25	5.07M
August 06, 2026	33.35	36.6	36.6	36.6	33.35	4.53M
August 05, 2026	33.4	33.3	33.3	33.85	32.85	1.27M
August 04, 2026	32.85	32.85	32.85	33.1	32.15	1.13M
August 03, 2026	33	33	33	34.15	32.15	2.45M
July 31, 2026	30.5	33.05	33.05	33.05	30.3	5.54M
July 30, 2026	27.5	30.05	30.05	30.05	27.05	2.19M
July 29, 2026	27.45	27.35	27.35	29.3	26.05	1.96M
July 28, 2026	27.85	27	27	28.3	27	606,069
July 27, 2026	27.55	28	28	28.05	26.9	409,877
July 24, 2026	28.2	27.2	27.2	28.4	27.2	469,264