Jochu Technology Co., Ltd. (3543.TW) TAI

Currency In TWD

3543.TW Historical Return

If you invested 1000 NT$ in Jochu Technology Co., Ltd. (3543.TW) 10 years ago, it would be worth 5,812.42 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,912.21 NT$, while 1000 NT$ invested 1 year ago would be worth 1,401.27 NT$. This corresponds to total returns of 481.24%, 91.22%, 40.13%, respectively, with annualized returns of 19.23%, 13.84%, 40.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3543.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.45	44	44	44	42.1	1.92M
August 20, 2026	43.95	43.25	43.25	44.95	42.65	2.34M
August 19, 2026	42.25	43.55	43.55	44	42.05	2.42M
August 18, 2026	42.05	42.6	42.6	43.25	42.05	1.86M
August 17, 2026	40.25	42.95	42.95	44.1	40.25	5.93M
August 14, 2026	39.9	40.1	40.1	40.45	39.65	1.25M
August 13, 2026	39.7	40.1	40.1	41.65	39.45	2.93M
August 12, 2026	37.55	39.7	39.7	40.5	37.45	2.76M
August 11, 2026	37.75	37.1	37.1	37.75	35.95	1.22M
August 10, 2026	36.4	37.75	37.75	39.05	36.4	2.31M
August 07, 2026	36.6	36	36	38.85	35.25	5.07M
August 06, 2026	33.35	36.6	36.6	36.6	33.35	4.53M
August 05, 2026	33.4	33.3	33.3	33.85	32.85	1.27M
August 04, 2026	32.85	32.85	32.85	33.1	32.15	1.13M
August 03, 2026	33	33	33	34.15	32.15	2.45M
July 31, 2026	30.5	33.05	33.05	33.05	30.3	5.54M
July 30, 2026	27.5	30.05	30.05	30.05	27.05	2.19M
July 29, 2026	27.45	27.35	27.35	29.3	26.05	1.96M
July 28, 2026	27.85	27	27	28.3	27	606,069
July 27, 2026	27.55	28	28	28.05	26.9	409,877
July 24, 2026	28.2	27.2	27.2	28.4	27.2	469,264
July 23, 2026	29.25	28.2	28.2	29.35	28.2	469,125
July 22, 2026	29.25	28.9	28.9	29.35	28.8	409,236
July 21, 2026	29.05	28.85	28.85	29.3	28.75	304,962
July 20, 2026	30.1	28.75	28.75	30.3	28.5	604,840
July 17, 2026	30.4	29.05	29.05	30.6	29.05	916,080
July 16, 2026	32.1	30.95	30.95	32.1	30.8	460,545
July 15, 2026	31.7	31.8	31.8	31.95	30.55	788,444
July 14, 2026	31.3	31.15	31.15	31.45	29.2	1.16M
July 13, 2026	33.3	30.75	30.75	33.4	30.3	2.28M
July 09, 2026	30.95	33.4	33.4	33.4	30.9	1.82M
July 08, 2026	31.3	30.4	30.4	32.35	30.2	1.38M
July 07, 2026	34.8	31.55	31.55	34.8	31.45	5.15M
July 06, 2026	29.5	31.95	31.95	31.95	29.5	946,527
July 03, 2026	28.05	29.05	29.05	29.3	27.7	922,835
July 02, 2026	28.7	28.4	28.4	28.75	28.15	457,216
July 01, 2026	29.5	28.7	28.7	29.55	28.6	443,318
June 30, 2026	29	29.05	29.05	29.05	28.75	316,988
June 29, 2026	29	28.6	28.6	29.3	28.5	451,061
June 26, 2026	30	28.45	28.45	30	28.4	1.08M
June 25, 2026	30	30	30	30.25	29.8	455,313
June 24, 2026	30.4	29.75	29.75	30.9	29.6	785,279
June 23, 2026	30.95	30.15	30.15	30.95	30.15	711,327
June 22, 2026	31.15	30.95	30.95	31.3	30.6	613,316
June 18, 2026	31.2	30.95	30.95	31.7	30.85	391,336
June 17, 2026	31.1	31.15	31.15	31.4	30.65	467,242
June 16, 2026	33	31.6	31.6	33	31.5	509,138
June 15, 2026	32	32.55	32.55	32.8	31.95	506,234
June 12, 2026	31.8	31.5	31.5	32.3	31.3	605,201
June 11, 2026	31.65	31.35	31.35	32.05	30.1	1.21M
June 10, 2026	33.9	32.1	32.1	34.7	32.05	1.37M
June 09, 2026	33.9	33.85	33.85	34.2	33.4	653,482
June 08, 2026	32.8	33.9	33.9	34.45	32.2	1.06M
June 05, 2026	35.45	34.95	34.95	35.45	34.55	561,564
June 04, 2026	36.4	35.45	35.45	37.8	35.45	815,686
June 03, 2026	35.95	36.4	36.4	36.55	35.65	703,780
June 02, 2026	36.3	35.85	35.85	36.3	35.2	613,093
June 01, 2026	35.95	36	36	36.65	35.5	722,292
May 29, 2026	35.9	35.95	35.95	36.45	35.55	604,634
May 28, 2026	35.65	35.4	35.4	36.85	35.15	1.11M