Jochu Technology Co., Ltd. (3543.TW) TAI

34.95

-1.05(-2.92%)

Updated at September 26 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253634.9534.953634.52.15M
September 25, 202537363637.65364.06M
September 24, 202536.6537.737.738.435.356.39M
September 23, 202536.2536.536.537.1534.54.85M
September 22, 202537.236.336.337.8535.912.26M
September 19, 202532.735.435.435.432.33.56M
September 18, 202532.332.232.232.9321.12M
September 17, 202531.732.232.232.6311.05M
September 16, 202531.831.331.332.831.31.81M
September 15, 202531.931.431.431.930.75869,147
September 12, 202531.8531.431.432.531.051.43M
September 11, 202533.531.7531.7533.7531.53.64M
September 10, 20253434.3534.3535.1532.953.17M
September 09, 202534.433.633.635.4533.552.97M
September 08, 202534.75353535.632.6513M
September 05, 202530.932.832.832.830.41.73M
September 04, 202530.4529.8529.8530.529.7720,222
September 03, 202530.330.130.130.729.7953,059
September 02, 202530.7303030.7529.751.37M
September 01, 202530.8530.4530.4531.630.051.16M
August 29, 202532.45313132.530.91.48M
August 28, 202532.2323232.7531.751.94M
August 27, 202532.531.8531.8532.531.751.21M
August 26, 20253232.132.132.2531.451.38M
August 25, 202532.231.6531.6532.431.41.35M
August 22, 202532.831.431.432.930.93.92M
August 21, 202533.332.832.833.832.81.72M
August 20, 202533.732.9532.9534.3532.62.6M
August 19, 202533.3534.234.236.333.356.65M
August 18, 202536.0533.3533.3536.133.255.85M
August 15, 202536.3535.4535.4537.135.12.97M
August 14, 202536.436.1536.1537.25363.34M
August 13, 202538.3536.536.53936.255.97M
August 12, 202538.238.138.139.537.96.1M
August 11, 202535.937.937.938.65357.58M
August 08, 202535.8536.236.236.7535.83.27M
August 07, 202536.536.136.137.4536.054.66M
August 06, 202537.25363638.1535.657.09M
August 05, 202536.837.4537.4539.536.5511.25M
August 04, 202539.136.836.839.236.557.91M
August 01, 202538.239.4539.4540.4538.0511.23M
July 31, 202541.339.839.842.3539.5530.89M
July 30, 202538.839.4539.4539.4537.79.88M
July 29, 202536.2535.935.937.535.3517.34M
July 28, 202536.4536.736.73835.9536.36M
July 25, 202534.536.436.436.433.339.13M
July 24, 202530.1533.133.133.129.713.73M
July 23, 202530.9530.130.131.8306.35M
July 22, 202532.630.7530.7533.329.814.55M
July 21, 202531.2532.632.633.7530.1526.28M
July 18, 20252831.2531.2531.2526.920.69M
July 17, 202526.128.4528.4528.4526.15.41M
July 16, 202527.1525.925.927.1525.93.25M
July 15, 202527.7527.0527.0528.45266.49M
July 14, 202528.2527.1527.1528.326.954.4M
July 11, 202528.528.328.329.927.7516.03M
July 10, 202525.428.128.128.125.257.62M
July 09, 20252525.5525.552624.59.37M
July 08, 20252324.3524.3524.3522.84.48M
July 07, 202520.1522.1522.1522.1520.151.85M