Jochu Technology Co., Ltd. (3543.TW) TAI

35.85

-0.15(-0.42%)

Updated at June 02 01:30PM

Currency In TWD

3543.TW Historical Return

If you invested 1000 NT$ in Jochu Technology Co., Ltd. (3543.TW) 10 years ago, it would be worth 5,114.12 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,594.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,857.51 NT$. This corresponds to total returns of 411.41%, 59.4%, 85.75%, respectively, with annualized returns of 17.72%, 9.77%, 85.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3543.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.3	35.85	35.85	36.3	35.2	613,093
June 01, 2026	35.95	36	36	36.65	35.5	722,292
May 29, 2026	35.9	35.95	35.95	36.45	35.55	604,634
May 28, 2026	35.65	35.4	35.4	36.85	35.15	1.11M
May 27, 2026	35.8	35.35	35.35	36.15	35.3	693,035
May 26, 2026	37.2	35.75	35.75	37.2	35.35	995,196
May 25, 2026	37	36.1	36.1	37.3	35.7	1.29M
May 22, 2026	35.3	37	37	37.7	35.2	1.24M
May 21, 2026	35.45	35.15	35.15	36.05	35.15	544,402
May 20, 2026	35.35	35.15	35.15	35.75	34.65	890,850
May 19, 2026	36.9	35.4	35.4	38	34.05	2.01M
May 18, 2026	36.15	36.9	36.9	37	35.5	764,166
May 15, 2026	37.9	36.45	36.45	38.1	36.2	1.38M
May 14, 2026	38.45	37.45	37.45	38.6	37.2	1.37M
May 13, 2026	38.15	38.4	38.4	39.25	37.9	1.05M
May 12, 2026	38.6	38.25	38.25	39.3	38.15	1.06M
May 11, 2026	39.85	38.6	38.6	39.85	38.25	1.41M
May 08, 2026	39	39.85	39.85	41.5	39	1.71M
May 07, 2026	39.3	39	39	39.7	39	786,605
May 06, 2026	40.9	39.2	39.2	40.9	39.1	1.04M
May 05, 2026	39.7	40.15	40.15	41.05	39.7	627,391
May 04, 2026	41.2	40.05	40.05	41.8	40.05	1.07M
April 30, 2026	42.4	41.2	41.2	42.4	40.9	1.06M
April 29, 2026	39.55	41.9	41.9	43.4	39.55	1.76M
April 28, 2026	39.6	39.5	39.5	39.95	38.95	1.21M
April 27, 2026	40.95	39.9	39.9	40.95	38.7	1.9M
April 24, 2026	42.1	40.95	40.95	42.1	40	1.34M
April 23, 2026	43.45	42	42	43.8	39.5	2.44M
April 22, 2026	44.1	43.4	43.4	45.2	43.3	1.43M
April 21, 2026	43.5	44.45	44.45	44.45	42.6	1.51M
April 20, 2026	43	43.25	43.25	44.35	42.7	1.27M
April 17, 2026	43.05	42.45	42.45	43.65	42.1	1.45M
April 16, 2026	44	43.05	43.05	44.2	42.75	947,383
April 15, 2026	45.5	43.6	43.6	45.6	43.05	2.11M
April 14, 2026	46.15	45.1	45.1	46.4	44.75	1.13M
April 13, 2026	44.85	45.5	45.5	45.95	44.2	868,560
April 10, 2026	45.05	44.85	44.85	46.3	44.4	1.18M
April 09, 2026	46.5	44.1	44.1	46.65	44.1	1.79M
April 08, 2026	46	46.5	46.5	47.4	46	924,161
April 07, 2026	46.45	45.25	45.25	46.7	45.2	1.1M
April 02, 2026	47.55	45.95	45.95	47.95	45.85	1.24M
April 01, 2026	48.45	47.35	47.35	48.9	47.3	1.08M
March 31, 2026	48.15	47.15	47.15	49.05	46.95	1.49M
March 30, 2026	47.9	48.8	48.8	49.1	46.85	1M
March 27, 2026	47.95	48.9	48.9	49.1	47.25	1.08M
March 26, 2026	51.3	48.7	48.7	51.8	48.7	2.05M
March 25, 2026	49.5	50.8	50.8	52.6	49.5	2.16M
March 24, 2026	51	48.15	48.15	51.4	48.15	2.14M
March 23, 2026	49.85	49.45	49.45	50.7	48.55	1.97M
March 20, 2026	52.1	50.9	50.9	55	50.5	4.61M
March 19, 2026	49.8	51.9	51.9	53.3	49.8	3.33M
March 18, 2026	53.9	50.4	50.4	56.3	49.55	8.18M
March 17, 2026	50.9	51.2	51.2	52.3	49.2	2.22M
March 16, 2026	52.3	49.7	49.7	52.9	49.7	2.21M
March 13, 2026	47.85	51.5	51.5	52.4	46.85	3.91M
March 12, 2026	48.4	48.1	48.1	49.1	47.2	1.49M
March 11, 2026	48.15	48.4	48.4	49.65	47.55	2.68M
March 10, 2026	46.85	47.4	48.1	48	46	990,416
March 09, 2026	44.8	44.9	44.9	45.9	43.75	2.3M
March 06, 2026	47.65	48.45	48.45	49.4	47.1	1.36M