HANARO Global Luxury S&P (Synth) (354350.KS) KSC

21,490.00

+40(+0.19%)

Updated at June 02 03:30PM

Currency In KRW

354350.KS Historical Return

If you invested ₩1000 in Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS) since IPO date, it would be worth ₩2,160.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,198.15, while ₩1000 invested 1 year ago would be worth ₩1,135.19. This corresponds to total returns of 116.03%, 19.81%, 13.52%, respectively, with annualized returns of 13.55%, 3.68%, 13.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

354350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621,44521,49021,49021,51021,3903,168
June 01, 202621,76521,45021,45021,76521,4454,678
May 29, 202621,48521,55521,55521,55521,4103,585
May 28, 202621,08021,45021,45021,55021,0803,935
May 27, 202621,38020,99520,99521,38020,5602,114
May 26, 202621,37521,38021,38021,42521,3754,974
May 22, 202621,03020,83020,83021,03520,7803,761
May 21, 202620,45520,60520,60520,66520,4301,084
May 20, 202620,41520,44520,44520,47520,360362
May 19, 202620,35520,41520,41520,41520,2401,670
May 18, 202620,75020,39020,39020,75020,3851,107
May 15, 202620,46520,72520,72520,78520,4653,147
May 14, 202620,57020,46520,46520,57020,4651,656
May 13, 202620,68020,57520,57520,68020,4601,631
May 12, 202620,83520,58520,58520,83520,3903,983
May 11, 202620,26020,83520,83520,84020,2154,946
May 08, 202620,65020,83520,83520,90020,6505,045
May 07, 202619,94520,63020,63020,67519,9455,693
May 06, 202620,08019,85019,85020,08019,7552,222
May 04, 202619,70020,29520,29520,47519,7006,538
April 30, 202619,56019,70019,70019,79519,56031,002
April 29, 202619,97519,79519,79519,97519,645958
April 28, 202620,35020,08520,08520,35019,70554,148
April 27, 202620,07019,85019,85020,07019,7752,803
April 24, 202620,57520,07020,07020,57519,9254,179
April 23, 202620,43020,14020,14020,43019,98512,188
April 22, 202620,89020,43020,43020,89020,3307,147
April 21, 202620,80520,65020,65020,80520,53028,259
April 20, 202620,39520,80520,80520,83020,39560,626
April 17, 202620,71520,30020,30020,71520,2303,410
April 16, 202620,59020,41020,41020,59020,0758,637
April 15, 202620,58520,39520,39520,58520,3501,062
April 14, 202620,61020,29520,29520,61020,0453,724
April 13, 202620,62520,05020,05020,62520,05039,082
April 10, 202620,17020,05520,05520,23020,01534,116
April 09, 202620,23020,08020,08020,72020,00037,150
April 08, 202620,16519,64519,64520,16519,390149,448
April 07, 202620,01020,13020,13020,54520,0101,106
April 06, 202620,78519,94519,94520,83019,9451,799
April 03, 202620,80020,18020,18020,80020,175339
April 02, 202620,46520,57020,57020,63020,4201,165
April 01, 202619,96019,87019,87019,97519,840854
March 31, 202619,70019,88519,88519,94519,7002,048
March 30, 202619,88019,60519,60519,88019,4903,025
March 27, 202620,33019,88019,88020,33019,815458
March 26, 202620,35520,11020,11020,35519,9951,376
March 25, 202619,89519,78019,78019,89519,690826
March 24, 202619,62019,89519,89519,93519,6202,137
March 23, 202618,58519,62019,62019,73018,5853,075
March 20, 202620,09019,67019,67020,09019,6401,084
March 19, 202620,11520,09020,09020,11519,7001,403
March 18, 202620,10520,11520,11520,40520,105712
March 17, 202620,05020,10520,10520,65019,0702,056
March 16, 202620,42020,05020,05020,42019,9602,262
March 13, 202620,65020,24020,24020,65019,9951,014
March 12, 202620,75520,55020,55020,75520,5451,623
March 11, 202620,68020,57020,57020,76020,4901,296
March 10, 202620,42520,38520,47020,45520,335350
March 09, 202621,40520,42020,42021,40519,7152,590
March 06, 202621,46520,78520,78521,46520,7651,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved