HANARO Global Luxury S&P (Synth) (354350.KS) KSC

20,240.00

-310(-1.51%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	20,650	20,240	20,240	20,650	19,995	1,014
March 12, 2026	20,755	20,550	20,550	20,755	20,545	1,623
March 11, 2026	20,680	20,570	20,570	20,760	20,490	1,296
March 10, 2026	20,425	20,385	20,385	20,455	20,335	350
March 09, 2026	21,405	20,420	20,420	21,405	19,715	2,590
March 06, 2026	21,465	20,785	20,785	21,465	20,765	1,591
March 05, 2026	20,945	20,955	20,955	20,955	20,815	1,191
March 04, 2026	21,325	20,925	20,925	21,325	20,900	3,860
March 03, 2026	22,105	21,325	21,325	22,105	21,305	2,785
February 27, 2026	22,000	22,150	22,150	22,150	21,180	5,897
February 26, 2026	22,235	21,870	21,870	22,235	21,715	6,616
February 25, 2026	22,200	22,185	22,185	22,260	22,030	1,880
February 24, 2026	22,390	22,150	22,150	22,390	22,100	551
February 23, 2026	22,780	22,390	22,390	22,780	22,135	3,787
February 20, 2026	22,625	22,120	0	22,625	22,090	524
February 19, 2026	23,010	22,325	0	23,010	22,290	5,337
February 13, 2026	22,955	22,340	0	22,955	22,285	2,607
February 12, 2026	23,320	22,290	0	23,320	21,920	1,090
February 11, 2026	22,510	22,640	0	22,730	22,510	2,040
February 10, 2026	22,155	22,190	0	22,215	22,145	571
February 09, 2026	21,965	22,150	0	22,195	21,965	9,527
February 06, 2026	22,005	21,835	0	22,005	21,660	3,295
February 05, 2026	21,810	22,005	0	22,130	21,625	26,513
February 04, 2026	21,620	21,620	0	21,630	21,520	327
February 03, 2026	21,850	21,575	0	21,850	21,575	6,111
February 02, 2026	21,955	21,735	0	21,955	21,510	6,431
January 30, 2026	21,065	21,320	0	21,400	20,870	6,609
January 29, 2026	21,495	21,175	0	21,495	21,175	3,690
January 28, 2026	21,705	21,495	0	21,705	21,380	2,835
January 27, 2026	21,630	21,870	0	21,950	21,630	4,607
January 26, 2026	21,965	21,625	0	21,965	21,545	7,613
January 23, 2026	22,085	22,190	0	22,240	22,085	14,994
January 22, 2026	21,740	22,010	0	22,185	21,740	11,866
January 21, 2026	21,925	21,600	0	21,925	21,590	1,514
January 20, 2026	22,070	21,925	0	22,070	21,845	1,606
January 19, 2026	22,735	22,230	0	22,870	22,200	2,157
January 16, 2026	23,285	22,870	0	23,285	22,750	2,012
January 15, 2026	23,175	22,940	0	23,175	22,935	618
January 14, 2026	23,275	23,175	0	23,275	23,140	2,915
January 13, 2026	23,160	23,185	0	23,290	23,145	4,961
January 12, 2026	22,930	22,940	0	23,055	22,930	4,053
January 09, 2026	22,740	22,725	0	22,740	22,260	4,184
January 08, 2026	22,400	22,300	0	22,400	22,295	1,478
January 07, 2026	22,755	22,670	0	22,755	22,670	1,498
January 06, 2026	22,405	22,450	0	22,500	22,405	1,127
January 05, 2026	22,305	22,400	0	22,555	22,305	784
January 02, 2026	22,305	22,305	0	22,305	22,140	1,459
December 30, 2025	22,230	22,305	0	22,350	22,185	548
December 29, 2025	22,840	22,425	0	24,295	22,375	1,787
December 26, 2025	22,680	22,845	0	23,045	22,655	704
December 24, 2025	23,350	23,015	0	23,350	22,915	776
December 23, 2025	23,140	23,335	0	23,335	23,140	1,828
December 22, 2025	22,970	23,140	0	23,180	22,970	2,318
December 19, 2025	22,780	23,020	0	23,105	22,780	706
December 18, 2025	23,040	23,060	0	23,150	23,040	752
December 17, 2025	22,895	22,935	0	23,000	22,880	2,476
December 16, 2025	22,755	22,835	0	22,900	22,755	541
December 15, 2025	21,890	22,755	0	22,805	21,890	2,946
December 12, 2025	22,700	22,635	0	22,700	22,545	740
December 11, 2025	22,035	22,040	0	22,160	22,025	3,260