Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS) KSC

Currency In KRW

354350.KS Historical Return

If you invested ₩1000 in Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS) since IPO date, it would be worth ₩2,081.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,134.46, while ₩1000 invested 1 year ago would be worth ₩1,078.34. This corresponds to total returns of 108.14%, 13.45%, 7.83%, respectively, with annualized returns of 12.49%, 2.55%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

354350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20,430	20,705	20,705	20,890	20,430	2,871
July 30, 2026	20,355	20,430	20,430	20,680	20,335	928
July 29, 2026	20,745	20,830	20,830	21,065	20,565	522
July 28, 2026	20,560	20,650	20,650	20,995	20,560	861
July 27, 2026	20,400	20,560	20,560	20,560	20,400	1,756
July 24, 2026	20,645	20,070	20,070	20,645	19,960	154
July 23, 2026	21,120	20,730	20,730	21,175	20,730	639
July 22, 2026	21,310	21,120	21,120	21,335	20,870	422
July 21, 2026	20,530	20,875	20,875	21,235	20,530	810
July 20, 2026	21,125	20,525	20,525	21,405	20,080	367
July 16, 2026	21,300	21,125	21,125	21,300	21,105	1,598
July 15, 2026	21,325	20,995	20,995	21,325	20,780	256
July 14, 2026	21,050	21,050	21,050	21,260	21,045	1,636
July 13, 2026	21,115	21,500	21,500	21,520	21,115	557
July 10, 2026	20,925	21,115	21,115	21,600	20,925	1,171
July 09, 2026	21,155	20,920	20,920	21,270	20,875	385
July 08, 2026	21,670	21,630	21,630	21,670	21,630	1,710
July 07, 2026	22,000	21,875	21,875	22,000	21,705	1,087
July 06, 2026	21,960	22,000	22,000	22,000	21,955	4,986
July 03, 2026	22,095	22,000	22,000	22,535	21,995	333
July 02, 2026	22,505	22,050	22,050	22,505	22,040	1,054
July 01, 2026	22,410	22,200	22,200	22,410	22,140	795
June 30, 2026	22,070	22,275	22,275	22,300	22,060	3,794
June 29, 2026	22,170	22,070	22,070	22,280	22,035	736
June 26, 2026	22,100	21,890	21,890	22,105	21,890	1,289
June 25, 2026	21,770	22,110	22,110	22,385	21,770	1,075
June 24, 2026	22,045	21,735	21,735	22,200	21,640	1,117
June 23, 2026	22,450	21,975	21,975	22,450	21,880	1,302
June 22, 2026	21,995	22,450	22,450	22,535	21,965	2,432
June 19, 2026	22,580	22,580	22,580	22,610	22,580	2,594
June 18, 2026	21,775	22,285	22,285	22,420	21,775	2,229
June 17, 2026	22,500	22,425	22,425	22,850	22,160	1,401
June 16, 2026	22,155	22,500	22,500	22,500	22,155	4,580
June 15, 2026	21,870	22,120	22,120	22,245	21,870	2,467
June 12, 2026	21,555	21,735	21,735	21,810	21,555	3,776
June 11, 2026	21,910	21,400	21,400	21,910	21,345	826
June 10, 2026	21,260	21,715	21,715	21,725	21,260	12,064
June 09, 2026	21,700	21,215	21,215	21,720	21,215	1,159
June 08, 2026	21,975	21,700	21,700	22,065	21,660	1,274
June 05, 2026	21,390	21,880	21,880	21,900	21,155	2,945
June 04, 2026	21,520	21,390	21,390	21,575	21,360	684
June 02, 2026	21,445	21,490	21,490	21,510	21,390	3,168
June 01, 2026	21,765	21,450	21,450	21,765	21,445	4,678
May 29, 2026	21,485	21,555	21,555	21,555	21,410	3,585
May 28, 2026	21,080	21,450	21,450	21,550	21,080	3,935
May 27, 2026	21,380	20,995	20,995	21,380	20,560	2,114
May 26, 2026	21,375	21,380	21,380	21,425	21,375	4,974
May 22, 2026	21,030	20,830	20,830	21,035	20,780	3,761
May 21, 2026	20,455	20,605	20,605	20,665	20,430	1,084
May 20, 2026	20,415	20,445	20,445	20,475	20,360	362
May 19, 2026	20,355	20,415	20,415	20,415	20,240	1,670
May 18, 2026	20,750	20,390	20,390	20,750	20,385	1,107
May 15, 2026	20,465	20,725	20,725	20,785	20,465	3,147
May 14, 2026	20,570	20,465	20,465	20,570	20,465	1,656
May 13, 2026	20,680	20,575	20,575	20,680	20,460	1,631
May 12, 2026	20,835	20,585	20,585	20,835	20,390	3,983
May 11, 2026	20,260	20,835	20,835	20,840	20,215	4,946
May 08, 2026	20,650	20,835	20,835	20,900	20,650	5,045
May 07, 2026	19,945	20,630	20,630	20,675	19,945	5,693
May 06, 2026	20,080	19,850	19,850	20,080	19,755	2,222