Nh-Amundi Hanaro Global Luxury S&P ETF - 354350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	23,275	23,175	23,175	23,275	23,140	2,915
January 13, 2026	23,160	23,185	23,185	23,290	23,145	4,961
January 12, 2026	22,930	22,940	22,940	23,055	22,930	4,053
January 09, 2026	22,740	22,725	22,725	22,740	22,260	4,184
January 08, 2026	22,400	22,300	22,300	22,400	22,295	1,478
January 07, 2026	22,755	22,670	22,670	22,755	22,670	1,498
January 06, 2026	22,405	22,450	22,450	22,500	22,405	1,127
January 05, 2026	22,305	22,400	22,400	22,555	22,305	784
January 02, 2026	22,305	22,305	22,305	22,305	22,140	1,459
December 30, 2025	22,230	22,305	22,305	22,350	22,185	548
December 29, 2025	22,840	22,425	22,425	24,295	22,375	1,787
December 26, 2025	22,680	22,845	22,840	23,045	22,655	704
December 24, 2025	23,350	23,015	23,015	23,350	22,915	776
December 23, 2025	23,140	23,335	23,335	23,335	23,140	1,828
December 22, 2025	22,970	23,140	23,140	23,180	22,970	2,318
December 19, 2025	22,780	23,020	23,020	23,105	22,780	706
December 18, 2025	23,040	23,055	23,055	23,150	23,040	737
December 17, 2025	22,895	22,935	22,935	23,000	22,880	2,476
December 16, 2025	22,755	22,835	22,835	22,900	22,755	541
December 15, 2025	21,890	22,755	22,755	22,805	21,890	2,946
December 12, 2025	22,700	22,635	22,635	22,700	22,545	740
December 11, 2025	22,035	22,040	22,040	22,160	22,025	3,260
December 10, 2025	22,200	22,120	22,120	22,200	22,030	822
December 09, 2025	22,605	22,265	22,265	22,605	22,235	939
December 08, 2025	22,535	22,605	22,605	22,610	22,480	1,889
December 05, 2025	22,560	22,630	22,630	22,660	22,545	1,340
December 04, 2025	22,550	22,560	22,560	22,560	22,430	3,310
December 03, 2025	22,395	22,300	22,300	22,395	22,265	586
December 02, 2025	22,500	22,430	22,430	22,545	22,410	565
December 01, 2025	22,265	22,200	22,200	22,375	22,135	1,150
November 28, 2025	22,150	22,265	22,265	22,265	22,075	1,222
November 27, 2025	22,295	22,130	22,130	22,295	22,125	689
November 26, 2025	21,810	21,910	21,910	22,000	21,810	545
November 25, 2025	21,780	21,810	21,810	21,810	21,735	1,262
November 24, 2025	21,780	21,770	21,770	21,780	21,185	3,818
November 21, 2025	21,375	21,500	21,500	21,550	21,375	3,272
November 20, 2025	21,695	21,700	21,700	21,710	21,595	219
November 19, 2025	21,000	21,440	21,440	21,570	21,000	766
November 18, 2025	22,105	21,735	21,735	22,185	21,735	395
November 17, 2025	22,020	22,130	22,130	22,135	21,990	681
November 14, 2025	21,855	22,020	22,020	22,395	21,855	6,021
November 13, 2025	22,515	22,570	22,570	22,700	22,515	1,413
November 12, 2025	22,010	22,515	22,515	22,520	22,010	7,694
November 11, 2025	22,025	21,995	21,995	22,025	21,670	1,918
November 10, 2025	21,405	21,665	21,665	21,675	21,405	340
November 07, 2025	21,520	21,390	21,390	21,520	21,265	1,162
November 06, 2025	21,325	21,480	21,480	21,490	21,320	1,054
November 05, 2025	20,680	21,155	21,155	21,190	20,680	5,314
November 04, 2025	21,350	21,315	21,315	21,400	21,205	4,504
November 03, 2025	21,315	21,395	21,395	21,445	21,315	1,573
October 31, 2025	21,220	21,465	21,465	21,585	21,220	1,054
October 30, 2025	20,965	21,630	21,630	21,662	20,965	1,875
October 29, 2025	21,960	21,800	21,800	21,960	21,750	912
October 28, 2025	21,880	22,060	22,060	22,065	21,880	1,940
October 27, 2025	22,070	21,930	21,930	22,070	21,850	1,487
October 24, 2025	22,000	22,055	22,055	22,075	21,985	4,592
October 23, 2025	21,940	21,915	21,915	21,940	21,720	4,435
October 22, 2025	21,680	21,940	21,940	21,940	21,680	10,446
October 21, 2025	21,460	21,680	21,680	21,700	21,460	4,620
October 20, 2025	21,400	21,445	21,445	21,465	21,127	2,691

Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS) KSC