HANARO Global Luxury S&P (Synth) (354350.KS) KSC

Currency In KRW

AD

354350.KS Historical Return

If you invested ₩1000 in Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS) since IPO date, it would be worth ₩2,232.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,220.6, while ₩1000 invested 1 year ago would be worth ₩1,194.35. This corresponds to total returns of 123.27%, 22.06%, 19.43%, respectively, with annualized returns of 14.03%, 4.07%, 19.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

354350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621,99522,45022,45022,53521,9652,432
June 19, 202622,58022,58022,58022,61022,5802,594
June 18, 202621,77522,28522,28522,42021,7752,229
June 17, 202622,50022,42522,42522,85022,1601,401
June 16, 202622,15522,50022,50022,50022,1554,580
June 15, 202621,87022,12022,12022,24521,8702,467
June 12, 202621,55521,73521,73521,81021,5553,776
June 11, 202621,91021,40021,40021,91021,345826
June 10, 202621,26021,71521,71521,72521,26012,064
June 09, 202621,70021,21521,21521,72021,2151,159
June 08, 202621,97521,70021,70022,06521,6601,274
June 05, 202621,39021,88021,88021,90021,1552,945
June 04, 202621,52021,39021,39021,57521,360684
June 02, 202621,44521,49021,49021,51021,3903,168
June 01, 202621,76521,45021,45021,76521,4454,678
May 29, 202621,48521,55521,55521,55521,4103,585
May 28, 202621,08021,45021,45021,55021,0803,935
May 27, 202621,38020,99520,99521,38020,5602,114
May 26, 202621,37521,38021,38021,42521,3754,974
May 22, 202621,03020,83020,83021,03520,7803,761
May 21, 202620,45520,60520,60520,66520,4301,084
May 20, 202620,41520,44520,44520,47520,360362
May 19, 202620,35520,41520,41520,41520,2401,670
May 18, 202620,75020,39020,39020,75020,3851,107
May 15, 202620,46520,72520,72520,78520,4653,147
May 14, 202620,57020,46520,46520,57020,4651,656
May 13, 202620,68020,57520,57520,68020,4601,631
May 12, 202620,83520,58520,58520,83520,3903,983
May 11, 202620,26020,83520,83520,84020,2154,946
May 08, 202620,65020,83520,83520,90020,6505,045
May 07, 202619,94520,63020,63020,67519,9455,693
May 06, 202620,08019,85019,85020,08019,7552,222
May 04, 202619,70020,29520,29520,47519,7006,538
April 30, 202619,56019,70019,70019,79519,56031,002
April 29, 202619,97519,79519,79519,97519,645958
April 28, 202620,35020,08520,08520,35019,70554,148
April 27, 202620,07019,85019,85020,07019,7752,803
April 24, 202620,57520,07020,07020,57519,9254,179
April 23, 202620,43020,14020,14020,43019,98512,188
April 22, 202620,89020,43020,43020,89020,3307,147
April 21, 202620,80520,65020,65020,80520,53028,259
April 20, 202620,39520,80520,80520,83020,39560,626
April 17, 202620,71520,30020,30020,71520,2303,410
April 16, 202620,59020,41020,41020,59020,0758,637
April 15, 202620,58520,39520,39520,58520,3501,062
April 14, 202620,61020,29520,29520,61020,0453,724
April 13, 202620,62520,05020,05020,62520,05039,082
April 10, 202620,17020,05520,05520,23020,01534,116
April 09, 202620,23020,08020,08020,72020,00037,150
April 08, 202620,16519,64519,64520,16519,390149,448
April 07, 202620,01020,13020,13020,54520,0101,106
April 06, 202620,78519,94519,94520,83019,9451,799
April 03, 202620,80020,18020,18020,80020,175339
April 02, 202620,46520,57020,57020,63020,4201,165
April 01, 202619,96019,87019,87019,97519,840854
March 31, 202619,70019,88519,88519,94519,7002,048
March 30, 202619,88019,60519,60519,88019,4903,025
March 27, 202620,33019,88019,88020,33019,815458
March 26, 202620,35520,11020,11020,35519,9951,376
March 25, 202619,89519,78019,78019,89519,690826
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved