Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS) KSC

Currency In KRW

AD

354350.KS Historical Return

If you invested ₩1000 in Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS) since IPO date, it would be worth ₩1,808.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩990.31, while ₩1000 invested 1 year ago would be worth ₩875.41. This corresponds to total returns of 80.84%, -0.97%, -12.46%, respectively, with annualized returns of 9.8%, -0.19%, -12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

354350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618,00017,99017,99018,01517,730680
September 10, 202618,23518,03518,03518,23517,995269
September 09, 202618,47518,33518,33518,47518,3001,240
September 08, 202618,50018,53018,53018,62018,405469
September 07, 202618,42018,50018,50018,59018,420287
September 04, 202618,66018,57518,57518,83518,465800
September 03, 202618,94518,74518,74518,94518,740187
September 02, 202619,24518,69018,69019,24518,690511
September 01, 202619,56019,38519,38519,56019,310143
August 31, 202619,55019,56519,56519,71519,5501,251
August 28, 202619,65019,45019,45019,65019,450539
August 27, 202620,04519,65019,65020,04519,590180
August 26, 202619,83519,86519,86519,90519,740535
August 25, 202619,66019,84019,84019,84019,660435
August 24, 202619,57019,79019,79019,96519,570313
August 21, 202619,76519,73519,73519,76519,410664
August 20, 202619,73019,99019,99020,02019,730703
August 19, 202619,95519,61019,61019,98519,600483
August 18, 202620,38019,98519,98520,38019,7551,086
August 14, 202620,35020,44520,44520,53020,225421
August 13, 202620,74020,52520,52520,74020,447169
August 12, 202620,82020,82520,82520,83020,66075
August 11, 202620,97520,85520,85520,97520,630163
August 10, 202620,70020,97520,97520,97520,590107
August 07, 202621,12520,61020,61021,12520,610304
August 06, 202620,86020,71020,71021,07520,5501,178
August 05, 202620,91520,56020,56020,92520,560247
August 04, 202620,90020,86020,86020,90020,485392
August 03, 202620,91520,62520,62520,91520,2801,667
July 31, 202620,43020,70520,70520,89020,4302,871
July 30, 202620,35520,43020,43020,68020,335928
July 29, 202620,74520,83020,83021,06520,565522
July 28, 202620,56020,65020,65020,99520,560861
July 27, 202620,40020,56020,56020,56020,4001,756
July 24, 202620,64520,07020,07020,64519,960154
July 23, 202621,12020,73020,73021,17520,730639
July 22, 202621,31021,12021,12021,33520,870422
July 21, 202620,53020,87520,87521,23520,530810
July 20, 202621,12520,52520,52521,40520,080367
July 16, 202621,30021,12521,12521,30021,1051,598
July 15, 202621,32520,99520,99521,32520,780256
July 14, 202621,05021,05021,05021,26021,0451,636
July 13, 202621,11521,50021,50021,52021,115557
July 10, 202620,92521,11521,11521,60020,9251,171
July 09, 202621,15520,92020,92021,27020,875385
July 08, 202621,67021,63021,63021,67021,6301,710
July 07, 202622,00021,87521,87522,00021,7051,087
July 06, 202621,96022,00022,00022,00021,9554,986
July 03, 202622,09522,00022,00022,53521,995333
July 02, 202622,50522,05022,05022,50522,0401,054
July 01, 202622,41022,20022,20022,41022,140795
June 30, 202622,07022,27522,27522,30022,0603,794
June 29, 202622,17022,07022,07022,28022,035736
June 26, 202622,10021,89021,89022,10521,8901,289
June 25, 202621,77022,11022,11022,38521,7701,075
June 24, 202622,04521,73521,73522,20021,6401,117
June 23, 202622,45021,97521,97522,45021,8801,302
June 22, 202621,99522,45022,45022,53521,9652,432
June 19, 202622,58022,58022,58022,61022,5802,594
June 18, 202621,77522,28522,28522,42021,7752,229
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved