Nh-Amundi Hanaro Global Luxury S&P ETF - 354350.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22,625	22,120	22,120	22,625	22,090	524
February 19, 2026	23,010	22,325	22,325	23,010	22,290	5,337
February 13, 2026	22,955	22,340	22,340	22,955	22,285	2,607
February 12, 2026	23,320	22,290	22,290	23,320	21,920	1,090
February 11, 2026	22,510	22,640	22,640	22,730	22,510	2,040
February 10, 2026	22,155	22,190	22,190	22,215	22,145	571
February 09, 2026	21,965	22,150	22,150	22,195	21,965	9,527
February 06, 2026	22,005	21,835	21,835	22,005	21,660	3,295
February 05, 2026	21,810	22,005	22,005	22,130	21,625	26,513
February 04, 2026	21,620	21,620	21,620	21,630	21,520	327
February 03, 2026	21,850	21,575	21,575	21,850	21,575	6,111
February 02, 2026	21,955	21,735	21,735	21,955	21,510	6,431
January 30, 2026	21,065	21,320	21,320	21,400	20,870	6,609
January 29, 2026	21,495	21,175	21,175	21,495	21,175	3,690
January 28, 2026	21,705	21,495	21,495	21,705	21,380	2,835
January 27, 2026	21,630	21,870	21,870	21,950	21,630	4,607
January 26, 2026	21,965	21,625	21,625	21,965	21,545	7,613
January 23, 2026	22,085	22,190	22,190	22,240	22,085	14,994
January 22, 2026	21,740	22,010	22,010	22,185	21,740	11,866
January 21, 2026	21,925	21,600	21,600	21,925	21,590	1,514
January 20, 2026	22,070	21,925	21,925	22,070	21,845	1,606
January 19, 2026	22,735	22,230	22,230	22,870	22,200	2,157
January 16, 2026	23,285	22,870	22,870	23,285	22,750	2,012
January 15, 2026	23,175	22,940	22,940	23,175	22,935	618
January 14, 2026	23,275	23,175	23,175	23,275	23,140	2,915
January 13, 2026	23,160	23,185	23,185	23,290	23,145	4,961
January 12, 2026	22,930	22,940	22,940	23,055	22,930	4,053
January 09, 2026	22,740	22,725	22,725	22,740	22,260	4,184
January 08, 2026	22,400	22,300	22,300	22,400	22,295	1,478
January 07, 2026	22,755	22,670	22,670	22,755	22,670	1,498
January 06, 2026	22,405	22,450	22,450	22,500	22,405	1,127
January 05, 2026	22,305	22,400	22,400	22,555	22,305	784
January 02, 2026	22,305	22,305	22,305	22,305	22,140	1,459
December 30, 2025	22,230	22,305	22,305	22,350	22,185	548
December 29, 2025	22,840	22,425	22,425	24,295	22,375	1,787
December 26, 2025	22,680	22,845	22,840	23,045	22,655	704
December 24, 2025	23,350	23,015	23,015	23,350	22,915	776
December 23, 2025	23,140	23,335	23,335	23,335	23,140	1,828
December 22, 2025	22,970	23,140	23,140	23,180	22,970	2,318
December 19, 2025	22,780	23,020	23,020	23,105	22,780	706
December 18, 2025	23,040	23,055	23,055	23,150	23,040	737
December 17, 2025	22,895	22,935	22,935	23,000	22,880	2,476
December 16, 2025	22,755	22,835	22,835	22,900	22,755	541
December 15, 2025	21,890	22,755	22,755	22,805	21,890	2,946
December 12, 2025	22,700	22,635	22,635	22,700	22,545	740
December 11, 2025	22,035	22,040	22,040	22,160	22,025	3,260
December 10, 2025	22,200	22,120	22,120	22,200	22,030	822
December 09, 2025	22,605	22,265	22,265	22,605	22,235	939
December 08, 2025	22,535	22,605	22,605	22,610	22,480	1,889
December 05, 2025	22,560	22,630	22,630	22,660	22,545	1,340
December 04, 2025	22,550	22,560	22,560	22,560	22,430	3,310
December 03, 2025	22,395	22,300	22,300	22,395	22,265	586
December 02, 2025	22,500	22,430	22,430	22,545	22,410	565
December 01, 2025	22,265	22,200	22,200	22,375	22,135	1,150
November 28, 2025	22,150	22,265	22,265	22,265	22,075	1,222
November 27, 2025	22,295	22,130	22,130	22,295	22,125	689
November 26, 2025	21,810	21,910	21,910	22,000	21,810	545
November 25, 2025	21,780	21,810	21,810	21,810	21,735	1,262
November 24, 2025	21,780	21,770	21,770	21,780	21,185	3,818
November 21, 2025	21,375	21,500	21,500	21,550	21,375	3,272

Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS) KSC