Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS) KSC

19,910.00

+5(+0.03%)

Updated at August 19 12:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519,95019,90519,90520,00019,8501,279
August 14, 202519,97519,91519,91519,97519,910791
August 13, 202519,85519,59019,59019,85519,5902,712
August 12, 202519,60019,46519,46519,60019,410649
August 11, 202519,70019,60519,60519,75019,5906,728
August 08, 202519,47519,63019,63019,76019,4703,134
August 07, 202519,40019,40019,40019,45018,7601,186
August 06, 202519,30019,40019,40019,40019,3001,404
August 05, 202519,23519,29019,29019,32519,2001,894
August 04, 202518,83019,20519,20519,36018,8301,773
August 01, 202520,29019,73019,73020,29019,4902,915
July 31, 202520,22020,29020,29020,38520,2052,326
July 30, 202520,01020,23520,23520,41020,0103,765
July 29, 202520,59020,62020,62020,71020,5903,834
July 28, 202520,40520,68520,68520,69020,4058,955
July 25, 202520,40520,39020,39020,40520,2702,928
July 24, 202519,67020,37520,37520,47019,6701,462
July 23, 202519,50520,26520,26520,28019,5055,860
July 22, 202520,28020,25020,25020,28020,1602,863
July 21, 202520,36520,37020,37020,41020,3401,463
July 18, 202520,50020,34020,34020,50019,9303,564
July 17, 202520,14020,30020,30020,30020,1403,943
July 16, 202520,23520,10020,10020,24020,1001,150
July 15, 202520,26520,31520,31520,40020,2653,806
July 14, 202520,42520,26520,26520,42520,1853,880
July 11, 202520,46020,43020,43020,49020,3822,095
July 10, 202520,00020,03020,03020,08020,0002,013
July 09, 202519,77519,96019,96019,97019,7752,471
July 08, 202519,82519,78019,78019,84519,7602,429
July 07, 202519,85019,78019,78019,90019,720591
July 04, 202519,75019,85019,85019,90519,7503,983
July 03, 202519,67019,74519,74519,79019,6705,185
July 02, 202519,10019,45519,45519,48019,1002,505
July 01, 202519,15019,06519,06519,15018,9653,805
June 30, 202519,30019,13519,13519,30018,9703,284
June 27, 202518,72018,74018,74018,76518,4652,798
June 26, 202518,86018,63018,63018,86018,5151,444
June 25, 202519,30018,86018,86019,30018,5304,596
June 24, 202518,62018,65018,65018,69018,5552,070
June 23, 202518,09518,60018,60018,60018,0951,447
June 20, 202518,62018,30018,30018,62518,2502,175
June 19, 202518,67018,62018,62018,70018,6002,777
June 18, 202518,67018,62018,62018,67018,5201,295
June 17, 202518,66518,67018,67018,67018,6003,753
June 16, 202518,65518,50018,50018,65518,2501,875
June 13, 202518,84018,67018,67018,84518,53013,577
June 12, 202519,04018,85518,85519,04018,7701,981
June 11, 202518,80519,04019,04019,04018,80511,755
June 10, 202518,49018,83018,83018,83518,4902,188
June 09, 202519,00018,56518,56519,00018,4651,831
June 05, 202518,98518,86018,86018,98518,825902
June 04, 202518,97518,98518,98519,08518,930677
June 02, 202518,96518,93518,93519,06018,880992
May 30, 202519,91519,10519,10519,91518,9201,198
May 29, 202519,23019,34019,34019,39519,2301,551
May 28, 202518,94019,18019,18019,18018,9401,995
May 27, 202518,90518,96518,96519,00018,8551,298
May 26, 202518,98518,82518,82518,98518,6501,989
May 23, 202519,89519,00019,00019,89518,9501,180
May 22, 202519,62019,32019,32019,62019,240431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved