HANARO Global Luxury S&P (Synth) (354350.KS) KSC

Currency In KRW

AD

354350.KS Historical Return

If you invested ₩1000 in Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS) since IPO date, it would be worth ₩2,161.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,175.44, while ₩1000 invested 1 year ago would be worth ₩1,061.18. This corresponds to total returns of 116.13%, 17.54%, 6.12%, respectively, with annualized returns of 13.3%, 3.28%, 6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

354350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620,92521,11521,11521,60020,9251,171
July 09, 202621,15520,92020,92021,27020,875385
July 08, 202621,67021,63021,63021,67021,6301,710
July 07, 202622,00021,87521,87522,00021,7051,087
July 06, 202621,96022,00022,00022,00021,9554,986
July 03, 202622,09522,00022,00022,53521,995333
July 02, 202622,50522,05022,05022,50522,0401,054
July 01, 202622,41022,20022,20022,41022,140795
June 30, 202622,07022,27522,27522,30022,0603,794
June 29, 202622,17022,07022,07022,28022,035736
June 26, 202622,10021,89021,89022,10521,8901,289
June 25, 202621,77022,11022,11022,38521,7701,075
June 24, 202622,04521,73521,73522,20021,6401,117
June 23, 202622,45021,97521,97522,45021,8801,302
June 22, 202621,99522,45022,45022,53521,9652,432
June 19, 202622,58022,58022,58022,61022,5802,594
June 18, 202621,77522,28522,28522,42021,7752,229
June 17, 202622,50022,42522,42522,85022,1601,401
June 16, 202622,15522,50022,50022,50022,1554,580
June 15, 202621,87022,12022,12022,24521,8702,467
June 12, 202621,55521,73521,73521,81021,5553,776
June 11, 202621,91021,40021,40021,91021,345826
June 10, 202621,26021,71521,71521,72521,26012,064
June 09, 202621,70021,21521,21521,72021,2151,159
June 08, 202621,97521,70021,70022,06521,6601,274
June 05, 202621,39021,88021,88021,90021,1552,945
June 04, 202621,52021,39021,39021,57521,360684
June 02, 202621,44521,49021,49021,51021,3903,168
June 01, 202621,76521,45021,45021,76521,4454,678
May 29, 202621,48521,55521,55521,55521,4103,585
May 28, 202621,08021,45021,45021,55021,0803,935
May 27, 202621,38020,99520,99521,38020,5602,114
May 26, 202621,37521,38021,38021,42521,3754,974
May 22, 202621,03020,83020,83021,03520,7803,761
May 21, 202620,45520,60520,60520,66520,4301,084
May 20, 202620,41520,44520,44520,47520,360362
May 19, 202620,35520,41520,41520,41520,2401,670
May 18, 202620,75020,39020,39020,75020,3851,107
May 15, 202620,46520,72520,72520,78520,4653,147
May 14, 202620,57020,46520,46520,57020,4651,656
May 13, 202620,68020,57520,57520,68020,4601,631
May 12, 202620,83520,58520,58520,83520,3903,983
May 11, 202620,26020,83520,83520,84020,2154,946
May 08, 202620,65020,83520,83520,90020,6505,045
May 07, 202619,94520,63020,63020,67519,9455,693
May 06, 202620,08019,85019,85020,08019,7552,222
May 04, 202619,70020,29520,29520,47519,7006,538
April 30, 202619,56019,70019,70019,79519,56031,002
April 29, 202619,97519,79519,79519,97519,645958
April 28, 202620,35020,08520,08520,35019,70554,148
April 27, 202620,07019,85019,85020,07019,7752,803
April 24, 202620,57520,07020,07020,57519,9254,179
April 23, 202620,43020,14020,14020,43019,98512,188
April 22, 202620,89020,43020,43020,89020,3307,147
April 21, 202620,80520,65020,65020,80520,53028,259
April 20, 202620,39520,80520,80520,83020,39560,626
April 17, 202620,71520,30020,30020,71520,2303,410
April 16, 202620,59020,41020,41020,59020,0758,637
April 15, 202620,58520,39520,39520,58520,3501,062
April 14, 202620,61020,29520,29520,61020,0453,724
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved