HANARO Global Luxury S&P (Synth) (354350.KS) KSC

20,575.00

-10(-0.05%)

Updated at May 13 03:30PM

Currency In KRW

354350.KS Historical Return

If you invested ₩1000 in Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS) since IPO date, it would be worth ₩2,068.29 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,219.89, while ₩1000 invested 1 year ago would be worth ₩1,044.65. This corresponds to total returns of 106.83%, 21.99%, 4.46%, respectively, with annualized returns of 12.86%, 4.05%, 4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

354350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	20,680	20,575	20,575	20,680	20,460	1,631
May 12, 2026	20,835	20,585	20,585	20,835	20,390	3,983
May 11, 2026	20,260	20,835	20,835	20,840	20,215	4,946
May 08, 2026	20,650	20,835	20,835	20,900	20,650	5,045
May 07, 2026	19,945	20,630	20,630	20,675	19,945	5,693
May 06, 2026	20,080	19,850	19,850	20,080	19,755	2,222
May 04, 2026	19,700	20,295	20,295	20,475	19,700	6,538
April 30, 2026	19,560	19,700	19,700	19,795	19,560	31,002
April 29, 2026	19,975	19,795	19,795	19,975	19,645	958
April 28, 2026	20,350	20,085	20,085	20,350	19,705	54,148
April 27, 2026	20,070	19,850	19,850	20,070	19,775	2,803
April 24, 2026	20,575	20,070	20,070	20,575	19,925	4,179
April 23, 2026	20,430	20,140	20,140	20,430	19,985	12,188
April 22, 2026	20,890	20,430	20,430	20,890	20,330	7,147
April 21, 2026	20,805	20,650	20,650	20,805	20,530	28,259
April 20, 2026	20,395	20,805	20,805	20,830	20,395	60,626
April 17, 2026	20,715	20,300	20,300	20,715	20,230	3,410
April 16, 2026	20,590	20,410	20,410	20,590	20,075	8,637
April 15, 2026	20,585	20,395	20,395	20,585	20,350	1,062
April 14, 2026	20,610	20,295	20,295	20,610	20,045	3,724
April 13, 2026	20,625	20,050	20,050	20,625	20,050	39,082
April 10, 2026	20,170	20,055	20,055	20,230	20,015	34,116
April 09, 2026	20,230	20,080	20,080	20,720	20,000	37,150
April 08, 2026	20,165	19,645	19,645	20,165	19,390	149,448
April 07, 2026	20,010	20,130	20,130	20,545	20,010	1,106
April 06, 2026	20,785	19,945	19,945	20,830	19,945	1,799
April 03, 2026	20,800	20,180	20,180	20,800	20,175	339
April 02, 2026	20,465	20,570	20,570	20,630	20,420	1,165
April 01, 2026	19,960	19,870	19,870	19,975	19,840	854
March 31, 2026	19,700	19,885	19,885	19,945	19,700	2,048
March 30, 2026	19,880	19,605	19,605	19,880	19,490	3,025
March 27, 2026	20,330	19,880	19,880	20,330	19,815	458
March 26, 2026	20,355	20,110	20,110	20,355	19,995	1,376
March 25, 2026	19,895	19,780	19,780	19,895	19,690	826
March 24, 2026	19,620	19,895	19,895	19,935	19,620	2,137
March 23, 2026	18,585	19,620	19,620	19,730	18,585	3,075
March 20, 2026	20,090	19,670	19,670	20,090	19,640	1,084
March 19, 2026	20,115	20,090	20,090	20,115	19,700	1,403
March 18, 2026	20,105	20,115	20,115	20,405	20,105	712
March 17, 2026	20,050	20,105	20,105	20,650	19,070	2,056
March 16, 2026	20,420	20,050	20,050	20,420	19,960	2,262
March 13, 2026	20,650	20,240	20,240	20,650	19,995	1,014
March 12, 2026	20,755	20,550	20,550	20,755	20,545	1,623
March 11, 2026	20,680	20,570	20,570	20,760	20,490	1,296
March 10, 2026	20,425	20,385	20,470	20,455	20,335	350
March 09, 2026	21,405	20,420	20,420	21,405	19,715	2,590
March 06, 2026	21,465	20,785	20,785	21,465	20,765	1,591
March 05, 2026	20,945	20,955	20,955	20,955	20,815	1,191
March 04, 2026	21,325	20,925	20,945	21,325	20,900	3,860
March 03, 2026	22,105	21,325	21,325	22,105	21,305	2,785
February 27, 2026	22,000	22,150	22,150	22,150	21,180	5,897
February 26, 2026	22,235	21,870	21,870	22,235	21,715	6,616
February 25, 2026	22,200	22,185	22,185	22,260	22,030	1,880
February 24, 2026	22,390	22,150	22,150	22,390	22,100	551
February 23, 2026	22,780	22,390	22,390	22,780	22,135	3,787
February 20, 2026	22,625	22,120	22,120	22,625	22,090	524
February 19, 2026	23,010	22,325	22,325	23,010	22,290	5,337
February 13, 2026	22,955	22,340	22,340	22,955	22,285	2,607
February 12, 2026	23,320	22,290	22,290	23,320	21,920	1,090
February 11, 2026	22,510	22,640	22,640	22,730	22,510	2,040