Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS) KSC

Currency In KRW

354350.KS Historical Return

If you invested ₩1000 in Nh-Amundi Hanaro Global Luxury S&P ETF (354350.KS) since IPO date, it would be worth ₩1,791.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩968.96, while ₩1000 invested 1 year ago would be worth ₩812.62. This corresponds to total returns of 79.19%, -3.1%, -18.74%, respectively, with annualized returns of 9.47%, -0.63%, -18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

354350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17,920	17,815	17,815	17,925	17,805	347
October 20, 2026	17,870	17,780	17,780	17,870	17,670	132
October 19, 2026	17,385	17,870	17,870	17,955	17,385	295
October 16, 2026	17,910	17,815	17,815	17,990	17,775	1,795
October 15, 2026	17,580	17,550	17,550	17,640	17,495	1,037
October 14, 2026	17,430	17,510	17,510	17,540	17,425	603
October 13, 2026	17,330	17,420	17,420	17,520	17,290	794
October 12, 2026	17,330	17,285	17,285	17,395	17,260	977
October 08, 2026	17,425	17,290	17,290	17,425	17,265	124
October 07, 2026	17,520	17,475	17,475	17,520	17,270	2,421
October 06, 2026	17,345	17,270	17,270	17,350	17,265	544
October 02, 2026	17,695	17,345	17,345	17,695	17,345	1,473
October 01, 2026	17,725	17,610	17,610	17,780	17,610	2,485
September 30, 2026	17,605	17,695	17,695	17,745	17,605	268
September 29, 2026	17,685	17,660	17,660	17,710	17,595	153
September 28, 2026	17,830	17,720	17,720	17,830	17,585	564
September 23, 2026	17,805	17,795	17,795	17,805	17,750	1,033
September 22, 2026	18,085	17,860	17,860	18,085	17,860	582
September 21, 2026	18,230	18,045	18,045	18,230	17,960	764
September 18, 2026	18,300	18,300	18,300	18,360	18,300	1,134
September 17, 2026	18,270	18,305	18,305	18,315	18,005	302
September 16, 2026	18,050	17,980	17,980	18,050	17,980	803
September 15, 2026	18,075	18,085	18,085	18,115	18,000	179
September 11, 2026	18,000	17,990	17,990	18,015	17,730	680
September 10, 2026	18,235	18,035	18,035	18,235	17,995	269
September 09, 2026	18,475	18,335	18,335	18,475	18,300	1,240
September 08, 2026	18,500	18,530	18,530	18,620	18,405	469
September 07, 2026	18,420	18,500	18,500	18,590	18,420	287
September 04, 2026	18,660	18,575	18,575	18,835	18,465	800
September 03, 2026	18,945	18,745	18,745	18,945	18,740	187
September 02, 2026	19,245	18,690	18,690	19,245	18,690	511
September 01, 2026	19,560	19,385	19,385	19,560	19,310	143
August 31, 2026	19,550	19,565	19,565	19,715	19,550	1,251
August 28, 2026	19,650	19,450	19,450	19,650	19,450	539
August 27, 2026	20,045	19,650	19,650	20,045	19,590	180
August 26, 2026	19,835	19,865	19,865	19,905	19,740	535
August 25, 2026	19,660	19,840	19,840	19,840	19,660	435
August 24, 2026	19,570	19,790	19,790	19,965	19,570	313
August 21, 2026	19,765	19,735	19,735	19,765	19,410	664
August 20, 2026	19,730	19,990	19,990	20,020	19,730	703
August 19, 2026	19,955	19,610	19,610	19,985	19,600	483
August 18, 2026	20,380	19,985	19,985	20,380	19,755	1,086
August 14, 2026	20,350	20,445	20,445	20,530	20,225	421
August 13, 2026	20,740	20,525	20,525	20,740	20,447	169
August 12, 2026	20,820	20,825	20,825	20,830	20,660	75
August 11, 2026	20,975	20,855	20,855	20,975	20,630	163
August 10, 2026	20,700	20,975	20,975	20,975	20,590	107
August 07, 2026	21,125	20,610	20,610	21,125	20,610	304
August 06, 2026	20,860	20,710	20,710	21,075	20,550	1,178
August 05, 2026	20,915	20,560	20,560	20,925	20,560	247
August 04, 2026	20,900	20,860	20,860	20,900	20,485	392
August 03, 2026	20,915	20,625	20,625	20,915	20,280	1,667
July 31, 2026	20,430	20,705	20,705	20,890	20,430	2,871
July 30, 2026	20,355	20,430	20,430	20,680	20,335	928
July 29, 2026	20,745	20,830	20,830	21,065	20,565	522
July 28, 2026	20,560	20,650	20,650	20,995	20,560	861
July 27, 2026	20,400	20,560	20,560	20,560	20,400	1,756
July 24, 2026	20,645	20,070	20,070	20,645	19,960	154
July 23, 2026	21,120	20,730	20,730	21,175	20,730	639
July 22, 2026	21,310	21,120	21,120	21,335	20,870	422