880.00
-2(-0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 883 | 880 | 880 | 884 | 878 | 6,700 |
| February 19, 2026 | 874 | 882 | 882 | 882 | 871 | 5,400 |
| February 18, 2026 | 882 | 874 | 874 | 883 | 874 | 7,000 |
| February 17, 2026 | 883 | 883 | 883 | 885 | 882 | 6,100 |
| February 16, 2026 | 883 | 883 | 883 | 885 | 882 | 6,500 |
| February 13, 2026 | 880 | 883 | 883 | 883 | 878 | 5,900 |
| February 12, 2026 | 871 | 880 | 880 | 880 | 868 | 20,600 |
| February 10, 2026 | 870 | 868 | 868 | 870 | 865 | 6,900 |
| February 09, 2026 | 866 | 866 | 866 | 870 | 865 | 11,100 |
| February 06, 2026 | 860 | 860 | 860 | 862 | 857 | 7,600 |
| February 05, 2026 | 869 | 860 | 860 | 870 | 860 | 6,500 |
| February 04, 2026 | 866 | 866 | 866 | 868 | 865 | 5,700 |
| February 03, 2026 | 873 | 866 | 866 | 873 | 866 | 7,300 |
| February 02, 2026 | 871 | 871 | 871 | 872 | 868 | 12,800 |
| January 30, 2026 | 841 | 863 | 863 | 863 | 841 | 18,800 |
| January 29, 2026 | 848 | 845 | 845 | 848 | 840 | 12,700 |
| January 28, 2026 | 847 | 847 | 847 | 848 | 845 | 5,400 |
| January 27, 2026 | 849 | 846 | 846 | 852 | 846 | 8,800 |
| January 26, 2026 | 850 | 849 | 849 | 853 | 849 | 14,500 |
| January 23, 2026 | 847 | 850 | 850 | 850 | 846 | 10,800 |
| January 22, 2026 | 839 | 842 | 842 | 845 | 839 | 12,000 |
| January 21, 2026 | 838 | 839 | 839 | 839 | 836 | 6,400 |
| January 20, 2026 | 840 | 838 | 838 | 840 | 836 | 5,900 |
| January 19, 2026 | 838 | 838 | 838 | 839 | 834 | 7,600 |
| January 16, 2026 | 831 | 831 | 831 | 833 | 829 | 5,200 |
| January 15, 2026 | 831 | 829 | 829 | 831 | 826 | 8,600 |
| January 14, 2026 | 831 | 829 | 829 | 831 | 828 | 7,100 |
| January 13, 2026 | 833 | 831 | 831 | 837 | 830 | 12,500 |
| January 09, 2026 | 825 | 829 | 829 | 833 | 825 | 19,500 |
| January 08, 2026 | 822 | 827 | 827 | 829 | 822 | 23,300 |
| January 07, 2026 | 823 | 824 | 824 | 824 | 820 | 10,700 |
| January 06, 2026 | 820 | 820 | 820 | 824 | 819 | 11,000 |
| January 05, 2026 | 821 | 820 | 820 | 827 | 819 | 14,700 |
| December 30, 2025 | 820 | 819 | 819 | 826 | 819 | 9,600 |
| December 29, 2025 | 817 | 824 | 824 | 824 | 811 | 18,700 |
| December 26, 2025 | 815 | 810 | 810 | 815 | 805 | 18,500 |
| December 25, 2025 | 808 | 811 | 811 | 811 | 806 | 14,600 |
| December 24, 2025 | 802 | 806 | 806 | 807 | 801 | 13,400 |
| December 23, 2025 | 804 | 805 | 805 | 805 | 800 | 18,100 |
| December 22, 2025 | 795 | 807 | 807 | 808 | 791 | 67,500 |
| December 19, 2025 | 806 | 800 | 800 | 815 | 800 | 48,400 |
| December 18, 2025 | 815 | 810 | 810 | 816 | 809 | 16,500 |
| December 17, 2025 | 809 | 812 | 812 | 816 | 808 | 18,200 |
| December 16, 2025 | 813 | 810 | 810 | 818 | 810 | 15,800 |
| December 15, 2025 | 808 | 812 | 812 | 815 | 805 | 62,400 |
| December 12, 2025 | 811 | 808 | 808 | 814 | 808 | 8,400 |
| December 11, 2025 | 812 | 815 | 815 | 816 | 809 | 10,700 |
| December 10, 2025 | 814 | 818 | 818 | 818 | 814 | 4,800 |
| December 09, 2025 | 807 | 813 | 813 | 813 | 807 | 4,300 |
| December 08, 2025 | 810 | 808 | 808 | 812 | 808 | 8,000 |
| December 05, 2025 | 812 | 812 | 812 | 813 | 810 | 4,800 |
| December 04, 2025 | 812 | 814 | 814 | 815 | 812 | 4,600 |
| December 03, 2025 | 818 | 816 | 816 | 819 | 815 | 2,700 |
| December 02, 2025 | 819 | 818 | 818 | 819 | 816 | 3,200 |
| December 01, 2025 | 814 | 819 | 819 | 819 | 814 | 5,300 |
| November 28, 2025 | 821 | 820 | 820 | 822 | 819 | 3,200 |
| November 27, 2025 | 825 | 818 | 818 | 825 | 818 | 4,900 |
| November 26, 2025 | 820 | 818 | 818 | 825 | 818 | 13,600 |
| November 25, 2025 | 814 | 814 | 814 | 819 | 813 | 6,500 |
| November 21, 2025 | 805 | 811 | 811 | 811 | 804 | 4,200 |