Satudora Holdings Co.,Ltd. (3544.T) JPX

Currency In JPY

3544.T Historical Return

If you invested ¥1000 in Satudora Holdings Co.,Ltd. (3544.T) 10 years ago, it would be worth ¥1,262.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.41, while ¥1000 invested 1 year ago would be worth ¥933.41. This corresponds to total returns of 26.21%, 18.84%, -6.66%, respectively, with annualized returns of 2.35%, 3.51%, -6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3544.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	828	813	813	837	810	63,200
June 18, 2026	835	837	837	838	830	8,400
June 17, 2026	833	835	835	840	832	6,400
June 16, 2026	840	837	837	840	832	5,500
June 15, 2026	845	840	840	845	830	7,700
June 12, 2026	848	841	841	848	838	5,500
June 11, 2026	845	847	847	847	829	11,900
June 10, 2026	835	844	844	845	825	3,100
June 09, 2026	830	835	835	838	826	2,000
June 08, 2026	837	830	830	837	825	8,400
June 05, 2026	830	839	839	840	830	16,700
June 04, 2026	834	830	830	834	826	7,300
June 03, 2026	821	821	821	831	819	9,500
June 02, 2026	820	823	823	825	815	20,000
June 01, 2026	821	823	823	835	819	41,000
May 29, 2026	835	823	823	850	820	37,200
May 28, 2026	824	830	830	835	820	28,300
May 27, 2026	839	826	826	839	826	105,700
May 26, 2026	823	825	825	839	820	44,100
May 25, 2026	818	817	817	821	815	14,900
May 22, 2026	812	813	813	814	811	62,400
May 21, 2026	817	812	812	817	811	13,900
May 20, 2026	813	813	813	818	811	14,200
May 19, 2026	809	811	811	814	808	17,600
May 18, 2026	813	808	808	813	801	30,900
May 15, 2026	813	813	813	818	809	47,500
May 14, 2026	815	813	813	831	810	136,200
May 13, 2026	889	902	902	902	889	85,100
May 12, 2026	896	892	892	896	887	48,200
May 11, 2026	890	896	896	900	890	40,000
May 08, 2026	880	889	889	890	876	35,700
May 07, 2026	880	882	882	886	876	42,400
May 01, 2026	863	876	876	876	863	65,900
April 30, 2026	871	872	872	874	869	58,200
April 28, 2026	865	869	869	872	858	66,400
April 27, 2026	852	865	865	866	851	42,400
April 24, 2026	860	860	860	866	855	21,700
April 23, 2026	873	864	864	873	860	16,300
April 22, 2026	873	869	869	873	868	4,700
April 21, 2026	871	872	872	872	865	13,400
April 20, 2026	867	868	868	871	866	10,800
April 17, 2026	866	865	865	867	863	13,500
April 16, 2026	864	866	866	866	861	11,700
April 15, 2026	863	864	864	868	860	10,700
April 14, 2026	872	863	863	872	862	11,900
April 13, 2026	874	866	866	874	863	11,200
April 10, 2026	871	865	865	871	865	7,800
April 09, 2026	874	870	870	875	870	10,800
April 08, 2026	879	873	873	880	872	9,400
April 07, 2026	875	877	877	878	868	9,200
April 06, 2026	858	870	870	870	858	15,400
April 03, 2026	866	870	870	870	860	14,000
April 02, 2026	860	860	860	866	859	11,100
April 01, 2026	859	862	862	870	857	14,000
March 31, 2026	853	854	854	859	853	12,800
March 30, 2026	846	855	855	859	843	16,900
March 27, 2026	843	846	846	848	840	9,400
March 26, 2026	840	843	843	843	838	8,900
March 25, 2026	836	838	838	838	833	7,500
March 24, 2026	831	831	831	834	826	8,600