Satudora Holdings Co.,Ltd. (3544.T) JPX

Currency In JPY

AD

3544.T Historical Return

If you invested ¥1000 in Satudora Holdings Co.,Ltd. (3544.T) 10 years ago, it would be worth ¥2,202.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,813.11, while ¥1000 invested 1 year ago would be worth ¥1,488.68. This corresponds to total returns of 120.23%, 81.31%, 48.87%, respectively, with annualized returns of 8.21%, 12.65%, 48.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3544.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,2481,2491,2491,2511,2488,100
September 09, 20261,2481,2481,2481,2501,2484,500
September 08, 20261,2491,2491,2491,2501,2487,600
September 07, 20261,2481,2491,2491,2501,2487,600
September 04, 20261,2481,2491,2491,2501,24827,500
September 03, 20261,2481,2481,2481,2491,2486,200
September 02, 20261,2481,2491,2491,2501,24810,600
September 01, 20261,2481,2481,2481,2491,2482,800
August 31, 20261,2481,2491,2491,2491,2485,600
August 28, 20261,2481,2491,2491,2501,24817,500
August 27, 20261,2491,2491,2491,2501,24812,000
August 26, 20261,2491,2501,2501,2521,2495,300
August 25, 20261,2491,2501,2501,2501,24815,900
August 24, 20261,2481,2491,2491,2501,2488,700
August 21, 20261,2481,2481,2481,2501,24711,700
August 20, 20261,2471,2491,2491,2501,24636,800
August 19, 20261,2461,2461,2461,2481,24619,100
August 18, 20261,2481,2461,2461,2481,24610,300
August 17, 20261,2491,2481,2481,2501,24759,400
August 14, 20261,2481,2491,2491,2521,24817,500
August 13, 20261,2491,2481,2481,2501,24854,300
August 12, 20261,2491,2491,2491,2521,24819,100
August 10, 20261,2471,2511,2511,2521,24746,200
August 07, 20261,2481,2471,2471,2491,24732,000
August 06, 20261,2471,2491,2491,2491,24658,600
August 05, 20261,2471,2471,2471,2481,24675,500
August 04, 20261,2451,2461,2461,2481,24548,900
August 03, 20261,2461,2461,2461,2471,24589,500
July 31, 20261,2451,2461,2461,2501,24575,300
July 30, 20261,2571,2571,2571,2581,257170,200
July 29, 20261,2571,2571,2571,2581,257120,600
July 28, 20261,2571,2571,2571,2581,25756,700
July 27, 20261,2581,2581,2581,2591,258125,400
July 23, 20261,2581,2581,2581,2601,257474,200
July 22, 20261,2571,2581,2581,2581,257360,000
July 21, 20261,2561,2571,2571,2571,256853,400
July 17, 20261,2261,2221,2221,2271,221244,000
July 16, 20261,2241,2241,2241,2261,221335,700
July 15, 20261,2291,2271,2271,2311,223184,800
July 14, 20261,2291,2311,2311,2341,228122,700
July 13, 20261,2341,2301,2301,2361,227142,300
July 10, 20261,2421,2361,2361,2431,235120,100
July 09, 20261,2471,2421,2421,2491,24162,200
July 08, 20261,2481,2501,2501,2581,24791,200
July 07, 20261,2351,2471,2471,2561,231233,300
July 06, 20261,2341,2401,2401,2421,234274,900
July 03, 20261,2551,2371,2371,2601,235259,500
July 02, 20261,2531,2571,2571,2831,253138,100
July 01, 20261,2941,2701,2701,2971,262141,800
June 30, 20261,2821,3001,3001,3041,280192,400
June 29, 20261,2581,2811,2811,3281,253359,300
June 26, 20261,2271,2531,2531,2661,227358,800
June 25, 20261,2211,2321,2321,2331,220584,200
June 24, 20261,2271,2221,2221,2401,2201.3M
June 23, 20261,1131,1131,1131,1131,11330,000
June 22, 202696396396396396332,100
June 19, 202682881381383781063,200
June 18, 20268358378378388308,400
June 17, 20268338358358408326,400
June 16, 20268408378378408325,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved