Satudora Holdings Co.,Ltd. (3544.T) JPX

Currency In JPY

AD

3544.T Historical Return

If you invested ¥1000 in Satudora Holdings Co.,Ltd. (3544.T) 10 years ago, it would be worth ¥1,916.9 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,937, while ¥1000 invested 1 year ago would be worth ¥1,483.79. This corresponds to total returns of 91.69%, 93.7%, 48.38%, respectively, with annualized returns of 6.72%, 14.13%, 48.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3544.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2421,2361,2361,2431,235120,100
July 09, 20261,2471,2421,2421,2491,24162,200
July 08, 20261,2481,2501,2501,2581,24791,200
July 07, 20261,2351,2471,2471,2561,231233,300
July 06, 20261,2341,2401,2401,2421,234274,900
July 03, 20261,2551,2371,2371,2601,235259,500
July 02, 20261,2531,2571,2571,2831,253138,100
July 01, 20261,2941,2701,2701,2971,262141,800
June 30, 20261,2821,3001,3001,3041,280192,400
June 29, 20261,2581,2811,2811,3281,253359,300
June 26, 20261,2271,2531,2531,2661,227358,800
June 25, 20261,2211,2321,2321,2331,220584,200
June 24, 20261,2271,2221,2221,2401,2201.3M
June 23, 20261,1131,1131,1131,1131,11330,000
June 22, 202696396396396396332,100
June 19, 202682881381383781063,200
June 18, 20268358378378388308,400
June 17, 20268338358358408326,400
June 16, 20268408378378408325,500
June 15, 20268458408408458307,700
June 12, 20268488418418488385,500
June 11, 202684584784784782911,900
June 10, 20268358448448458253,100
June 09, 20268308358358388262,000
June 08, 20268378308308378258,400
June 05, 202683083983984083016,700
June 04, 20268348308308348267,300
June 03, 20268218218218318199,500
June 02, 202682082382382581520,000
June 01, 202682182382383581941,000
May 29, 202683582382385082037,200
May 28, 202682483083083582028,300
May 27, 2026839826826839826105,700
May 26, 202682382582583982044,100
May 25, 202681881781782181514,900
May 22, 202681281381381481162,400
May 21, 202681781281281781113,900
May 20, 202681381381381881114,200
May 19, 202680981181181480817,600
May 18, 202681380880881380130,900
May 15, 202681381381381880947,500
May 14, 2026815813813831810136,200
May 13, 202688990290290288985,100
May 12, 202689689289289688748,200
May 11, 202689089689690089040,000
May 08, 202688088988989087635,700
May 07, 202688088288288687642,400
May 01, 202686387687687686365,900
April 30, 202687187287287486958,200
April 28, 202686586986987285866,400
April 27, 202685286586586685142,400
April 24, 202686086086086685521,700
April 23, 202687386486487386016,300
April 22, 20268738698698738684,700
April 21, 202687187287287286513,400
April 20, 202686786886887186610,800
April 17, 202686686586586786313,500
April 16, 202686486686686686111,700
April 15, 202686386486486886010,700
April 14, 202687286386387286211,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved