838.00
-3(-0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 838 | 839 | 839 | 839 | 835 | 4,200 |
| September 04, 2025 | 835 | 835 | 835 | 836 | 833 | 3,800 |
| September 03, 2025 | 835 | 835 | 835 | 840 | 833 | 11,600 |
| September 02, 2025 | 840 | 838 | 838 | 840 | 835 | 8,500 |
| September 01, 2025 | 835 | 839 | 839 | 839 | 834 | 13,400 |
| August 29, 2025 | 836 | 832 | 832 | 836 | 830 | 7,500 |
| August 28, 2025 | 833 | 836 | 836 | 839 | 826 | 16,300 |
| August 27, 2025 | 833 | 833 | 833 | 833 | 819 | 35,300 |
| August 26, 2025 | 839 | 829 | 829 | 839 | 825 | 31,100 |
| August 25, 2025 | 836 | 833 | 833 | 840 | 833 | 10,000 |
| August 22, 2025 | 835 | 835 | 835 | 836 | 831 | 12,400 |
| August 21, 2025 | 837 | 835 | 835 | 837 | 831 | 17,600 |
| August 20, 2025 | 843 | 838 | 838 | 845 | 837 | 12,500 |
| August 19, 2025 | 843 | 843 | 843 | 847 | 842 | 6,400 |
| August 18, 2025 | 845 | 843 | 843 | 847 | 841 | 20,500 |
| August 15, 2025 | 843 | 843 | 843 | 847 | 842 | 11,600 |
| August 14, 2025 | 844 | 844 | 844 | 845 | 842 | 9,000 |
| August 13, 2025 | 846 | 847 | 847 | 850 | 843 | 16,300 |
| August 12, 2025 | 839 | 841 | 841 | 846 | 839 | 22,600 |
| August 08, 2025 | 840 | 840 | 840 | 842 | 838 | 10,800 |
| August 07, 2025 | 841 | 840 | 840 | 841 | 837 | 11,500 |
| August 06, 2025 | 842 | 838 | 838 | 842 | 838 | 4,400 |
| August 05, 2025 | 845 | 842 | 842 | 845 | 838 | 4,700 |
| August 04, 2025 | 831 | 842 | 842 | 842 | 831 | 7,300 |
| August 01, 2025 | 830 | 837 | 837 | 838 | 830 | 12,800 |
| July 31, 2025 | 833 | 832 | 832 | 836 | 829 | 9,200 |
| July 30, 2025 | 830 | 831 | 831 | 834 | 827 | 13,700 |
| July 29, 2025 | 833 | 829 | 829 | 833 | 827 | 17,500 |
| July 28, 2025 | 833 | 833 | 833 | 838 | 833 | 7,500 |
| July 25, 2025 | 852 | 836 | 836 | 852 | 833 | 22,000 |
| July 24, 2025 | 842 | 841 | 841 | 843 | 833 | 10,000 |
| July 23, 2025 | 831 | 839 | 839 | 842 | 830 | 18,400 |
| July 22, 2025 | 835 | 829 | 829 | 848 | 829 | 8,600 |
| July 18, 2025 | 844 | 836 | 836 | 844 | 835 | 10,400 |
| July 17, 2025 | 831 | 848 | 848 | 849 | 829 | 35,000 |
| July 16, 2025 | 835 | 829 | 829 | 835 | 828 | 10,600 |
| July 15, 2025 | 837 | 833 | 833 | 837 | 831 | 7,500 |
| July 14, 2025 | 838 | 833 | 833 | 838 | 833 | 5,700 |
| July 11, 2025 | 830 | 838 | 838 | 838 | 830 | 8,500 |
| July 10, 2025 | 838 | 830 | 830 | 838 | 830 | 10,000 |
| July 09, 2025 | 828 | 837 | 837 | 837 | 827 | 12,200 |
| July 08, 2025 | 828 | 831 | 831 | 833 | 825 | 13,300 |
| July 07, 2025 | 842 | 827 | 827 | 843 | 827 | 20,600 |
| July 04, 2025 | 850 | 842 | 842 | 850 | 839 | 12,500 |
| July 03, 2025 | 841 | 845 | 845 | 848 | 835 | 19,100 |
| July 02, 2025 | 836 | 839 | 839 | 844 | 835 | 12,400 |
| July 01, 2025 | 844 | 836 | 836 | 844 | 834 | 20,700 |
| June 30, 2025 | 848 | 847 | 847 | 848 | 843 | 17,600 |
| June 27, 2025 | 850 | 848 | 848 | 850 | 837 | 27,000 |
| June 26, 2025 | 851 | 849 | 849 | 855 | 842 | 29,700 |
| June 25, 2025 | 845 | 845 | 845 | 854 | 841 | 34,800 |
| June 24, 2025 | 874 | 839 | 839 | 874 | 838 | 71,900 |
| June 23, 2025 | 874 | 871 | 871 | 898 | 858 | 227,100 |
| June 20, 2025 | 890 | 874 | 874 | 894 | 863 | 182,400 |
| June 19, 2025 | 906 | 899 | 899 | 906 | 884 | 65,000 |
| June 18, 2025 | 912 | 911 | 911 | 912 | 902 | 44,000 |
| June 17, 2025 | 903 | 912 | 912 | 913 | 901 | 63,100 |
| June 16, 2025 | 888 | 903 | 903 | 903 | 888 | 84,300 |
| June 13, 2025 | 885 | 884 | 884 | 888 | 878 | 24,700 |
| June 12, 2025 | 865 | 884 | 884 | 884 | 865 | 65,600 |