Satudora Holdings Co.,Ltd. (3544.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Satudora Holdings Co.,Ltd. (3544.T) 10 years ago, it would be worth ¥1,262.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.41, while ¥1000 invested 1 year ago would be worth ¥933.41. This corresponds to total returns of 26.21%, 18.84%, -6.66%, respectively, with annualized returns of 2.35%, 3.51%, -6.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 828 | 813 | 813 | 837 | 810 | 63,200 |
| June 18, 2026 | 835 | 837 | 837 | 838 | 830 | 8,400 |
| June 17, 2026 | 833 | 835 | 835 | 840 | 832 | 6,400 |
| June 16, 2026 | 840 | 837 | 837 | 840 | 832 | 5,500 |
| June 15, 2026 | 845 | 840 | 840 | 845 | 830 | 7,700 |
| June 12, 2026 | 848 | 841 | 841 | 848 | 838 | 5,500 |
| June 11, 2026 | 845 | 847 | 847 | 847 | 829 | 11,900 |
| June 10, 2026 | 835 | 844 | 844 | 845 | 825 | 3,100 |
| June 09, 2026 | 830 | 835 | 835 | 838 | 826 | 2,000 |
| June 08, 2026 | 837 | 830 | 830 | 837 | 825 | 8,400 |
| June 05, 2026 | 830 | 839 | 839 | 840 | 830 | 16,700 |
| June 04, 2026 | 834 | 830 | 830 | 834 | 826 | 7,300 |
| June 03, 2026 | 821 | 821 | 821 | 831 | 819 | 9,500 |
| June 02, 2026 | 820 | 823 | 823 | 825 | 815 | 20,000 |
| June 01, 2026 | 821 | 823 | 823 | 835 | 819 | 41,000 |
| May 29, 2026 | 835 | 823 | 823 | 850 | 820 | 37,200 |
| May 28, 2026 | 824 | 830 | 830 | 835 | 820 | 28,300 |
| May 27, 2026 | 839 | 826 | 826 | 839 | 826 | 105,700 |
| May 26, 2026 | 823 | 825 | 825 | 839 | 820 | 44,100 |
| May 25, 2026 | 818 | 817 | 817 | 821 | 815 | 14,900 |
| May 22, 2026 | 812 | 813 | 813 | 814 | 811 | 62,400 |
| May 21, 2026 | 817 | 812 | 812 | 817 | 811 | 13,900 |
| May 20, 2026 | 813 | 813 | 813 | 818 | 811 | 14,200 |
| May 19, 2026 | 809 | 811 | 811 | 814 | 808 | 17,600 |
| May 18, 2026 | 813 | 808 | 808 | 813 | 801 | 30,900 |
| May 15, 2026 | 813 | 813 | 813 | 818 | 809 | 47,500 |
| May 14, 2026 | 815 | 813 | 813 | 831 | 810 | 136,200 |
| May 13, 2026 | 889 | 902 | 902 | 902 | 889 | 85,100 |
| May 12, 2026 | 896 | 892 | 892 | 896 | 887 | 48,200 |
| May 11, 2026 | 890 | 896 | 896 | 900 | 890 | 40,000 |
| May 08, 2026 | 880 | 889 | 889 | 890 | 876 | 35,700 |
| May 07, 2026 | 880 | 882 | 882 | 886 | 876 | 42,400 |
| May 01, 2026 | 863 | 876 | 876 | 876 | 863 | 65,900 |
| April 30, 2026 | 871 | 872 | 872 | 874 | 869 | 58,200 |
| April 28, 2026 | 865 | 869 | 869 | 872 | 858 | 66,400 |
| April 27, 2026 | 852 | 865 | 865 | 866 | 851 | 42,400 |
| April 24, 2026 | 860 | 860 | 860 | 866 | 855 | 21,700 |
| April 23, 2026 | 873 | 864 | 864 | 873 | 860 | 16,300 |
| April 22, 2026 | 873 | 869 | 869 | 873 | 868 | 4,700 |
| April 21, 2026 | 871 | 872 | 872 | 872 | 865 | 13,400 |
| April 20, 2026 | 867 | 868 | 868 | 871 | 866 | 10,800 |
| April 17, 2026 | 866 | 865 | 865 | 867 | 863 | 13,500 |
| April 16, 2026 | 864 | 866 | 866 | 866 | 861 | 11,700 |
| April 15, 2026 | 863 | 864 | 864 | 868 | 860 | 10,700 |
| April 14, 2026 | 872 | 863 | 863 | 872 | 862 | 11,900 |
| April 13, 2026 | 874 | 866 | 866 | 874 | 863 | 11,200 |
| April 10, 2026 | 871 | 865 | 865 | 871 | 865 | 7,800 |
| April 09, 2026 | 874 | 870 | 870 | 875 | 870 | 10,800 |
| April 08, 2026 | 879 | 873 | 873 | 880 | 872 | 9,400 |
| April 07, 2026 | 875 | 877 | 877 | 878 | 868 | 9,200 |
| April 06, 2026 | 858 | 870 | 870 | 870 | 858 | 15,400 |
| April 03, 2026 | 866 | 870 | 870 | 870 | 860 | 14,000 |
| April 02, 2026 | 860 | 860 | 860 | 866 | 859 | 11,100 |
| April 01, 2026 | 859 | 862 | 862 | 870 | 857 | 14,000 |
| March 31, 2026 | 853 | 854 | 854 | 859 | 853 | 12,800 |
| March 30, 2026 | 846 | 855 | 855 | 859 | 843 | 16,900 |
| March 27, 2026 | 843 | 846 | 846 | 848 | 840 | 9,400 |
| March 26, 2026 | 840 | 843 | 843 | 843 | 838 | 8,900 |
| March 25, 2026 | 836 | 838 | 838 | 838 | 833 | 7,500 |
| March 24, 2026 | 831 | 831 | 831 | 834 | 826 | 8,600 |