808.00
-8(-0.98%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 816 | 808 | 808 | 816 | 805 | 17,600 |
September 26, 2025 | 810 | 816 | 816 | 819 | 803 | 25,900 |
September 25, 2025 | 802 | 808 | 808 | 808 | 798 | 32,100 |
September 24, 2025 | 803 | 799 | 799 | 803 | 795 | 58,600 |
September 22, 2025 | 797 | 801 | 801 | 812 | 792 | 146,400 |
September 19, 2025 | 848 | 826 | 826 | 849 | 823 | 137,500 |
September 18, 2025 | 864 | 845 | 845 | 864 | 839 | 73,600 |
September 17, 2025 | 864 | 845 | 845 | 864 | 839 | 73,600 |
September 16, 2025 | 875 | 854 | 854 | 875 | 846 | 56,800 |
September 12, 2025 | 845 | 843 | 843 | 845 | 839 | 23,000 |
September 11, 2025 | 840 | 839 | 839 | 841 | 835 | 9,000 |
September 10, 2025 | 836 | 839 | 839 | 839 | 836 | 4,300 |
September 09, 2025 | 842 | 836 | 836 | 842 | 835 | 8,500 |
September 08, 2025 | 839 | 841 | 841 | 844 | 836 | 15,500 |
September 05, 2025 | 838 | 839 | 839 | 839 | 835 | 4,200 |
September 04, 2025 | 835 | 835 | 835 | 836 | 833 | 3,800 |
September 03, 2025 | 835 | 835 | 835 | 840 | 833 | 11,600 |
September 02, 2025 | 840 | 838 | 838 | 840 | 835 | 8,500 |
September 01, 2025 | 835 | 839 | 839 | 839 | 834 | 13,400 |
August 29, 2025 | 836 | 832 | 832 | 836 | 830 | 7,500 |
August 28, 2025 | 833 | 836 | 836 | 839 | 826 | 16,300 |
August 27, 2025 | 833 | 833 | 833 | 833 | 819 | 35,300 |
August 26, 2025 | 839 | 829 | 829 | 839 | 825 | 31,100 |
August 25, 2025 | 836 | 833 | 833 | 840 | 833 | 10,000 |
August 22, 2025 | 835 | 835 | 835 | 836 | 831 | 12,400 |
August 21, 2025 | 837 | 835 | 835 | 837 | 831 | 17,600 |
August 20, 2025 | 843 | 838 | 838 | 845 | 837 | 12,500 |
August 19, 2025 | 843 | 843 | 843 | 847 | 842 | 6,400 |
August 18, 2025 | 845 | 843 | 843 | 847 | 841 | 20,500 |
August 15, 2025 | 843 | 843 | 843 | 847 | 842 | 11,600 |
August 14, 2025 | 844 | 844 | 844 | 845 | 842 | 9,000 |
August 13, 2025 | 846 | 847 | 847 | 850 | 843 | 16,300 |
August 12, 2025 | 839 | 841 | 841 | 846 | 839 | 22,600 |
August 08, 2025 | 840 | 840 | 840 | 842 | 838 | 10,800 |
August 07, 2025 | 841 | 840 | 840 | 841 | 837 | 11,500 |
August 06, 2025 | 842 | 838 | 838 | 842 | 838 | 4,400 |
August 05, 2025 | 845 | 842 | 842 | 845 | 838 | 4,700 |
August 04, 2025 | 831 | 842 | 842 | 842 | 831 | 7,300 |
August 01, 2025 | 830 | 837 | 837 | 838 | 830 | 12,800 |
July 31, 2025 | 833 | 832 | 832 | 836 | 829 | 9,200 |
July 30, 2025 | 830 | 831 | 831 | 834 | 827 | 13,700 |
July 29, 2025 | 833 | 829 | 829 | 833 | 827 | 17,500 |
July 28, 2025 | 833 | 833 | 833 | 838 | 833 | 7,500 |
July 25, 2025 | 852 | 836 | 836 | 852 | 833 | 22,000 |
July 24, 2025 | 842 | 841 | 841 | 843 | 833 | 10,000 |
July 23, 2025 | 831 | 839 | 839 | 842 | 830 | 18,400 |
July 22, 2025 | 835 | 829 | 829 | 848 | 829 | 8,600 |
July 18, 2025 | 844 | 836 | 836 | 844 | 835 | 10,400 |
July 17, 2025 | 831 | 848 | 848 | 849 | 829 | 35,000 |
July 16, 2025 | 835 | 829 | 829 | 835 | 828 | 10,600 |
July 15, 2025 | 837 | 833 | 833 | 837 | 831 | 7,500 |
July 14, 2025 | 838 | 833 | 833 | 838 | 833 | 5,700 |
July 11, 2025 | 830 | 838 | 838 | 838 | 830 | 8,500 |
July 10, 2025 | 838 | 830 | 830 | 838 | 830 | 10,000 |
July 09, 2025 | 828 | 837 | 837 | 837 | 827 | 12,200 |
July 08, 2025 | 828 | 831 | 831 | 833 | 825 | 13,300 |
July 07, 2025 | 842 | 827 | 827 | 843 | 827 | 20,600 |
July 04, 2025 | 850 | 842 | 842 | 850 | 839 | 12,500 |
July 03, 2025 | 841 | 845 | 845 | 848 | 835 | 19,100 |
July 02, 2025 | 836 | 839 | 839 | 844 | 835 | 12,400 |