Satudora Holdings Co.,Ltd. (3544.T) JPX

843.00

-1(-0.12%)

Updated at August 20 11:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20258438438438478426,400
August 18, 202584584384384784120,500
August 15, 202584384384384784211,600
August 14, 20258448448448458429,000
August 13, 202584684784785084316,300
August 12, 202583984184184683922,600
August 08, 202584084084084283810,800
August 07, 202584184084084183711,500
August 06, 20258428388388428384,400
August 05, 20258458428428458384,700
August 04, 20258318428428428317,300
August 01, 202583083783783883012,800
July 31, 20258338328328368299,200
July 30, 202583083183183482713,700
July 29, 202583382982983382717,500
July 28, 20258338338338388337,500
July 25, 202585283683685283322,000
July 24, 202584284184184383310,000
July 23, 202583183983984283018,400
July 22, 20258358298298488298,600
July 18, 202584483683684483510,400
July 17, 202583184884884982935,000
July 16, 202583582982983582810,600
July 15, 20258378338338378317,500
July 14, 20258388338338388335,700
July 11, 20258308388388388308,500
July 10, 202583883083083883010,000
July 09, 202582883783783782712,200
July 08, 202582883183183382513,300
July 07, 202584282782784382720,600
July 04, 202585084284285083912,500
July 03, 202584184584584883519,100
July 02, 202583683983984483512,400
July 01, 202584483683684483420,700
June 30, 202584884784784884317,600
June 27, 202585084884885083727,000
June 26, 202585184984985584229,700
June 25, 202584584584585484134,800
June 24, 202587483983987483871,900
June 23, 2025874871871898858227,100
June 20, 2025890874874894863182,400
June 19, 202590689989990688465,000
June 18, 202591291191191290244,000
June 17, 202590391291291390163,100
June 16, 202588890390390388884,300
June 13, 202588588488488887824,700
June 12, 202586588488488486565,600
June 11, 202586086586586585734,000
June 10, 202585585385386185317,500
June 09, 202586185485486285416,200
June 06, 202585885385386085112,100
June 05, 202584986286286284630,300
June 04, 202583985085085083912,700
June 03, 202583784384384383120,000
June 02, 202583883483484283220,500
May 30, 202584384584584683818,000
May 29, 202584384484485184347,600
May 28, 2025858847847858847121,200
May 27, 202585685585586285549,900
May 26, 202584085685685684039,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved