Satudora Holdings Co.,Ltd. (3544.T) JPX

823.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

3544.T Historical Return

If you invested ¥1000 in Satudora Holdings Co.,Ltd. (3544.T) 10 years ago, it would be worth ¥1,296.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.75, while ¥1000 invested 1 year ago would be worth ¥986.81. This corresponds to total returns of 29.69%, 28.28%, -1.32%, respectively, with annualized returns of 2.63%, 5.1%, -1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3544.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202682182382383581941,000
May 29, 202683582382385082037,200
May 28, 202682483083083582028,300
May 27, 2026839826826839826105,700
May 26, 202682382582583982044,100
May 25, 202681881781782181514,900
May 22, 202681281381381481162,400
May 21, 202681781281281781113,900
May 20, 202681381381381881114,200
May 19, 202680981181181480817,600
May 18, 202681380880881380130,900
May 15, 202681381381381880947,500
May 14, 2026815813813831810136,200
May 13, 202688990290290288985,100
May 12, 202689689289289688748,200
May 11, 202689089689690089040,000
May 08, 202688088988989087635,700
May 07, 202688088288288687642,400
May 01, 202686387687687686365,900
April 30, 202687187287287486958,200
April 28, 202686586986987285866,400
April 27, 202685286586586685142,400
April 24, 202686086086086685521,700
April 23, 202687386486487386016,300
April 22, 20268738698698738684,700
April 21, 202687187287287286513,400
April 20, 202686786886887186610,800
April 17, 202686686586586786313,500
April 16, 202686486686686686111,700
April 15, 202686386486486886010,700
April 14, 202687286386387286211,900
April 13, 202687486686687486311,200
April 10, 20268718658658718657,800
April 09, 202687487087087587010,800
April 08, 20268798738738808729,400
April 07, 20268758778778788689,200
April 06, 202685887087087085815,400
April 03, 202686687087087086014,000
April 02, 202686086086086685911,100
April 01, 202685986286287085714,000
March 31, 202685385485485985312,800
March 30, 202684685585585984316,900
March 27, 20268438468468488409,400
March 26, 20268408438438438388,900
March 25, 20268368388388388337,500
March 24, 20268318318318348268,600
March 23, 202681282682683581154,000
March 19, 202683582282284582232,800
March 18, 202683183683684083120,400
March 17, 20268328318318358309,300
March 16, 202684683583584883413,000
March 13, 20268458468468508435,300
March 12, 202685584784785884610,000
March 11, 202685184884885684814,100
March 10, 20268468468478498462,300
March 09, 20268328438438488318,100
March 06, 202684084284284983013,400
March 05, 202685684084085684017,100
March 04, 202686080683186079486,200
March 03, 202688086686688586015,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved