66.40
+0.3(+0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 67.6 | 66.1 | 66.1 | 67.6 | 65.7 | 2.05M |
| September 25, 2025 | 66.8 | 67.9 | 67.9 | 68.7 | 66.6 | 2M |
| September 24, 2025 | 67.5 | 66.8 | 66.8 | 67.9 | 66.5 | 1.32M |
| September 23, 2025 | 70 | 67.4 | 67.4 | 70 | 67.2 | 1.71M |
| September 22, 2025 | 69.2 | 69 | 69 | 69.8 | 68.6 | 1.2M |
| September 19, 2025 | 70.9 | 70.1 | 70.1 | 71 | 69.4 | 1.88M |
| September 18, 2025 | 70.3 | 70 | 70 | 71.3 | 69.7 | 2.13M |
| September 17, 2025 | 68.8 | 69.5 | 69.5 | 71 | 68.4 | 3.22M |
| September 16, 2025 | 66.8 | 68.6 | 68.6 | 68.7 | 66.6 | 2.12M |
| September 15, 2025 | 66.6 | 66.5 | 66.5 | 68.1 | 66.4 | 1.17M |
| September 12, 2025 | 67 | 66.8 | 66.8 | 68.4 | 66.6 | 1.56M |
| September 11, 2025 | 66.4 | 66.1 | 66.1 | 67.2 | 65.8 | 1.78M |
| September 10, 2025 | 67.6 | 66.4 | 66.4 | 68 | 66.3 | 1.86M |
| September 09, 2025 | 67.1 | 67.7 | 67.7 | 67.9 | 66.3 | 1.28M |
| September 08, 2025 | 66.5 | 66.9 | 66.9 | 67.7 | 66.5 | 1.36M |
| September 05, 2025 | 67.7 | 67.7 | 67.7 | 68 | 67.1 | 1.29M |
| September 04, 2025 | 69.4 | 67.6 | 67.6 | 69.8 | 67.6 | 1.97M |
| September 03, 2025 | 68.5 | 69.4 | 69.4 | 69.5 | 68 | 1.31M |
| September 02, 2025 | 69.1 | 68.1 | 68.1 | 69.7 | 67.5 | 1.18M |
| September 01, 2025 | 68.6 | 68.5 | 68.4 | 68.9 | 67.3 | 1.12M |
| August 29, 2025 | 70.2 | 68.8 | 68.8 | 70.5 | 68.7 | 1.35M |
| August 28, 2025 | 70.8 | 69.9 | 69.9 | 72.8 | 69.8 | 3.82M |
| August 27, 2025 | 70.1 | 69.9 | 69.9 | 70.5 | 69.7 | 1.28M |
| August 26, 2025 | 69.2 | 70 | 70 | 70.8 | 69.2 | 2.3M |
| August 25, 2025 | 68 | 69.2 | 69.2 | 69.5 | 67.9 | 1.85M |
| August 22, 2025 | 66.7 | 67.2 | 67.2 | 67.8 | 66.1 | 1.03M |
| August 21, 2025 | 66 | 66.6 | 66.6 | 66.9 | 66 | 593,129 |
| August 20, 2025 | 67.6 | 66.2 | 66.2 | 67.8 | 65.8 | 1.92M |
| August 19, 2025 | 69.1 | 68.1 | 68.1 | 69.9 | 68 | 1.9M |
| August 18, 2025 | 68.8 | 69.1 | 69.1 | 69.2 | 68 | 3.09M |
| August 15, 2025 | 66.6 | 69.6 | 69.6 | 69.8 | 65.6 | 4.52M |
| August 14, 2025 | 66 | 66.7 | 66.7 | 66.9 | 65.6 | 878,076 |
| August 13, 2025 | 67 | 65.6 | 65.6 | 67.5 | 65.3 | 1.6M |
| August 12, 2025 | 64.6 | 66 | 66 | 66.5 | 64.5 | 1.12M |
| August 11, 2025 | 64.5 | 64.6 | 64.6 | 65.3 | 64 | 1.24M |
| August 08, 2025 | 66.2 | 65.3 | 65.3 | 67.2 | 65.3 | 1.02M |
| August 07, 2025 | 67 | 66.2 | 66.2 | 67.3 | 66.2 | 655,324 |
| August 06, 2025 | 66.7 | 66.4 | 66.4 | 68 | 66.3 | 938,334 |
| August 05, 2025 | 66.5 | 66.9 | 66.9 | 67.5 | 65.8 | 1.44M |
| August 04, 2025 | 64.2 | 65.5 | 65.5 | 65.7 | 63.5 | 739,850 |
| August 01, 2025 | 62.5 | 64.5 | 64.5 | 65.1 | 62.2 | 1.08M |
| July 31, 2025 | 64.2 | 63.4 | 63.4 | 64.2 | 62.1 | 1.66M |
| July 30, 2025 | 65.1 | 64.2 | 64.2 | 65.2 | 63.7 | 578,499 |
| July 29, 2025 | 65.4 | 64.4 | 64.4 | 65.9 | 64.2 | 633,556 |
| July 28, 2025 | 67.1 | 65.3 | 65.3 | 67.1 | 65.2 | 724,849 |
| July 25, 2025 | 66 | 66 | 66 | 67.7 | 66 | 1.21M |
| July 24, 2025 | 66.8 | 66.7 | 66.7 | 67.5 | 65 | 1.63M |
| July 23, 2025 | 62.9 | 66.1 | 66.1 | 66.3 | 62.9 | 1.32M |
| July 22, 2025 | 67.1 | 63.6 | 63.6 | 67.1 | 63.6 | 1.09M |
| July 21, 2025 | 67.1 | 66.4 | 66.4 | 67.1 | 66.1 | 681,499 |
| July 18, 2025 | 68.1 | 66.5 | 66.5 | 68.4 | 66.4 | 1.09M |
| July 17, 2025 | 66.7 | 67.5 | 67.5 | 67.8 | 66.6 | 1.31M |
| July 16, 2025 | 66 | 66 | 66 | 66.8 | 65.7 | 1.19M |
| July 15, 2025 | 63.8 | 65.5 | 65.5 | 65.6 | 63.8 | 989,682 |
| July 14, 2025 | 64 | 63.7 | 63.7 | 64.5 | 63.6 | 722,431 |
| July 11, 2025 | 64.7 | 64.7 | 64.7 | 65.5 | 64.4 | 667,624 |
| July 10, 2025 | 65 | 64.8 | 64.8 | 66.2 | 64.7 | 915,271 |
| July 09, 2025 | 65 | 65.8 | 65.8 | 65.8 | 64.4 | 926,054 |
| July 08, 2025 | 64.5 | 64.3 | 64.3 | 64.8 | 63.6 | 707,745 |
| July 07, 2025 | 65.7 | 65.2 | 65.2 | 65.9 | 64.9 | 627,717 |