FocalTech Systems Co., Ltd. (3545.TW) TAI

52.10

-4.1(-7.30%)

Updated at April 23 01:30PM

Currency In TWD

3545.TW Historical Return

If you invested 1000 NT$ in FocalTech Systems Co., Ltd. (3545.TW) 10 years ago, it would be worth 1,872.75 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 342.81 NT$, while 1000 NT$ invested 1 year ago would be worth 876.66 NT$. This corresponds to total returns of 87.28%, -65.72%, -12.33%, respectively, with annualized returns of 6.48%, -19.27%, -12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3545.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	51.4	56.2	56.2	56.2	51	4.32M
April 21, 2026	51.2	51.1	51.1	52	50.5	1.63M
April 20, 2026	52.8	50.2	50.2	52.8	50.2	1.94M
April 17, 2026	50	51.9	51.9	53.5	49.45	3.68M
April 16, 2026	48.5	49.45	49.45	49.55	48.3	991,839
April 15, 2026	49.75	48.5	48.5	49.75	48.5	904,366
April 14, 2026	49.8	49.05	49.05	49.85	49.05	1.35M
April 13, 2026	47.5	49.1	49.1	49.15	47.5	1.03M
April 10, 2026	50.1	48	48	50.2	48	1.78M
April 09, 2026	49.7	49.7	49.7	49.95	48.5	1.2M
April 08, 2026	49.05	49.4	49.4	49.45	48.4	1.52M
April 07, 2026	48.5	48.5	48.5	48.7	47.15	1.11M
April 02, 2026	48.7	47.7	47.7	49.2	47	1.69M
April 01, 2026	48.05	48.7	48.7	49.45	47.95	3.03M
March 31, 2026	48.45	47.4	47.4	49.4	46.55	4.67M
March 30, 2026	44.5	49.7	49.7	49.7	44.35	8.19M
March 27, 2026	43.15	45.2	45.2	45.35	42.95	1.24M
March 26, 2026	43.65	43.6	43.6	45.25	43.5	1.19M
March 25, 2026	44	43.25	43.25	44	42.8	712,760
March 24, 2026	44	42.45	42.45	44	41.9	924,037
March 23, 2026	41.45	42.35	42.35	43.25	41.2	876,796
March 20, 2026	43.6	43.5	43.5	44.05	43.05	1.15M
March 19, 2026	44.7	43.55	43.55	45.65	43.55	1.54M
March 18, 2026	45.25	45.7	45.7	45.7	43.7	1.47M
March 17, 2026	44.9	44.35	44.35	44.9	44.05	875,310
March 16, 2026	42.85	44	44	44	42.7	827,969
March 13, 2026	42.7	43.2	43.2	43.7	42.7	956,697
March 12, 2026	44.2	43.6	43.6	45.3	43	1.6M
March 11, 2026	43.15	44.15	44.15	44.5	43.15	1.19M
March 10, 2026	44.2	42.55	42.9	44.5	42.55	756,988
March 09, 2026	42.5	42.9	42.9	43.5	41.95	1.62M
March 06, 2026	46.95	45.5	45.5	47	45.3	1.95M
March 05, 2026	48.8	47.3	47.3	48.8	47	2.38M
March 04, 2026	51.1	47.75	47.7	51.3	47.7	139,000
March 03, 2026	53	52.4	52.4	53	50.9	3.02M
March 02, 2026	47.35	52.6	52.6	52.8	47.35	6.21M
February 26, 2026	52.6	52.6	52.6	52.6	52.6	0
February 25, 2026	52.4	52.6	52.6	53.7	51.9	2.18M
February 24, 2026	52.3	51.8	51.8	53.8	51.7	1.32M
February 23, 2026	51.2	52	52	52.1	50.9	873,417
February 11, 2026	52	51.1	51.1	52	50.9	911,275
February 10, 2026	53	51.9	51.9	53	51.8	926,150
February 09, 2026	53.3	53	53	53.7	52.7	790,881
February 06, 2026	52.8	52.2	52.2	52.8	50.3	1.31M
February 05, 2026	53.1	52.8	52.8	54.7	52.6	1M
February 04, 2026	53.1	53.5	53.5	53.8	52.9	695,952
February 03, 2026	54	53.4	53.4	54.3	52.5	947,298
February 02, 2026	53.8	53	53	53.8	52.3	942,463
January 30, 2026	54.3	53.8	53.8	54.6	52.7	1.36M
January 29, 2026	56.2	54.7	54.7	56.4	54.5	1.39M
January 28, 2026	56.2	56.2	56.2	57.3	56	1.31M
January 27, 2026	57	56.4	56.4	57	55.8	1.55M
January 26, 2026	56.2	57.1	57.1	57.2	55.1	1.49M
January 23, 2026	57	55.3	55.3	58.6	55.2	2.57M
January 22, 2026	56.8	56.1	56.1	57.5	55.7	1.9M
January 21, 2026	56.4	55.7	55.7	56.5	55.1	2.33M
January 20, 2026	56	56.7	56.7	57	54.8	2.97M
January 19, 2026	52.5	56.8	56.8	57.5	52.4	4.64M
January 16, 2026	53	52.9	52.9	53.5	52.3	888,295
January 15, 2026	53.9	53	53	54.3	52.9	1.28M