FocalTech Systems Co., Ltd. (3545.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3545.TW Historical Return
If you invested 1000 NT$ in FocalTech Systems Co., Ltd. (3545.TW) 10 years ago, it would be worth 1,568.08 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 315.77 NT$, while 1000 NT$ invested 1 year ago would be worth 743.1 NT$. This corresponds to total returns of 56.81%, -68.42%, -25.69%, respectively, with annualized returns of 4.6%, -20.58%, -25.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3545.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 49.55 | 50.1 | 50.1 | 50.6 | 49.5 | 520,509 |
| August 20, 2026 | 50.1 | 49.55 | 49.55 | 50.4 | 49.05 | 360,606 |
| August 19, 2026 | 47.7 | 49.4 | 49.4 | 49.65 | 47.5 | 767,579 |
| August 18, 2026 | 49.4 | 48.35 | 48.35 | 49.65 | 48.25 | 691,003 |
| August 17, 2026 | 49.6 | 49.65 | 49.65 | 49.85 | 48.6 | 673,344 |
| August 14, 2026 | 51 | 48.8 | 48.8 | 51 | 48.6 | 923,512 |
| August 13, 2026 | 51.3 | 50.4 | 50.4 | 51.3 | 50.3 | 525,448 |
| August 12, 2026 | 51.4 | 50.8 | 50.8 | 51.5 | 50.6 | 596,466 |
| August 11, 2026 | 51.1 | 50.4 | 50.4 | 51.4 | 49.9 | 642,515 |
| August 10, 2026 | 50.5 | 51.1 | 51.1 | 51.5 | 50.4 | 793,626 |
| August 07, 2026 | 50.6 | 50.4 | 50.4 | 50.7 | 49.95 | 452,676 |
| August 06, 2026 | 50 | 50.8 | 50.8 | 50.9 | 49.1 | 767,052 |
| August 05, 2026 | 51.1 | 50.5 | 50.5 | 51.2 | 50.2 | 798,839 |
| August 04, 2026 | 48.8 | 49.9 | 49.9 | 50.6 | 48.45 | 786,797 |
| August 03, 2026 | 48.95 | 50.1 | 50.1 | 51.2 | 48.7 | 1.73M |
| July 31, 2026 | 47.7 | 48.95 | 48.95 | 48.95 | 47.2 | 1.58M |
| July 30, 2026 | 46.2 | 44.5 | 44.5 | 46.5 | 44.3 | 1.08M |
| July 29, 2026 | 47.2 | 45.8 | 45.8 | 49.1 | 44.15 | 2.06M |
| July 28, 2026 | 47.7 | 46.45 | 46.45 | 47.7 | 45.85 | 1.27M |
| July 27, 2026 | 48.8 | 47.95 | 47.95 | 49.6 | 47.6 | 684,216 |
| July 24, 2026 | 47.7 | 49.15 | 49.15 | 49.7 | 47.7 | 608,612 |
| July 23, 2026 | 51.2 | 49.4 | 49.4 | 51.2 | 49.05 | 574,257 |
| July 22, 2026 | 50.5 | 50.3 | 50.3 | 51.2 | 50 | 651,124 |
| July 21, 2026 | 47.9 | 49.85 | 49.85 | 50.5 | 47.9 | 1.4M |
| July 20, 2026 | 49.1 | 47.7 | 47.7 | 49.5 | 46.1 | 1.19M |
| July 17, 2026 | 51 | 48.5 | 48.5 | 51.1 | 48.5 | 1.65M |
| July 16, 2026 | 53.3 | 52 | 52 | 53.3 | 51.9 | 954,419 |
| July 15, 2026 | 54.6 | 53.9 | 53.9 | 54.6 | 53.4 | 714,560 |
| July 14, 2026 | 56.3 | 53.2 | 53.2 | 56.3 | 51.5 | 1.49M |
| July 13, 2026 | 58.5 | 55.5 | 55.5 | 58.7 | 54.7 | 1.84M |
| July 09, 2026 | 56.6 | 57.6 | 57.6 | 59.5 | 56.2 | 1.41M |
| July 08, 2026 | 57.6 | 58.2 | 58.2 | 58.3 | 55.8 | 1.11M |
| July 07, 2026 | 59.1 | 57.1 | 57.1 | 60.8 | 56.9 | 2.5M |
| July 06, 2026 | 58.1 | 58.5 | 58.5 | 60.2 | 57.7 | 2.29M |
| July 03, 2026 | 57.1 | 57.1 | 57.1 | 58.4 | 57 | 1.38M |
| July 02, 2026 | 55.2 | 57.3 | 57.3 | 57.3 | 55 | 939,065 |
| July 01, 2026 | 57 | 55.9 | 55.9 | 57.8 | 55.8 | 1.57M |
| June 30, 2026 | 56.3 | 55.6 | 55.6 | 56.3 | 54.7 | 935,024 |
| June 29, 2026 | 55.1 | 54.7 | 54.7 | 56 | 54.7 | 876,564 |
| June 26, 2026 | 59.7 | 54.5 | 54.5 | 59.7 | 54.5 | 1.96M |
| June 25, 2026 | 61.2 | 58.5 | 58.5 | 61.4 | 58.5 | 1.32M |
| June 24, 2026 | 58.9 | 60.1 | 60.1 | 60.5 | 58.2 | 1.4M |
| June 23, 2026 | 62.3 | 59.5 | 59.5 | 63.5 | 59.5 | 3.71M |
| June 22, 2026 | 58.8 | 61.2 | 61.2 | 61.4 | 58.8 | 3.44M |
| June 18, 2026 | 56.9 | 58 | 58 | 58.4 | 56.9 | 1.65M |
| June 17, 2026 | 55.7 | 56.9 | 56.9 | 57 | 55.4 | 1.07M |
| June 16, 2026 | 57.3 | 56.1 | 56.1 | 57.7 | 56 | 1.17M |
| June 15, 2026 | 55.8 | 57.3 | 57.3 | 57.6 | 54.8 | 2.03M |
| June 12, 2026 | 53.8 | 53.9 | 53.9 | 56 | 53.8 | 1.07M |
| June 11, 2026 | 52.4 | 53.4 | 53.4 | 54.2 | 52 | 1.15M |
| June 10, 2026 | 53.3 | 53.1 | 53.1 | 56.4 | 52.9 | 1.74M |
| June 09, 2026 | 51.8 | 54 | 54 | 54.1 | 51.4 | 1.45M |
| June 08, 2026 | 51 | 51.6 | 51.6 | 52.9 | 50.5 | 1.68M |
| June 05, 2026 | 56 | 55.9 | 55.9 | 56.6 | 54.4 | 1.49M |
| June 04, 2026 | 59 | 56.2 | 56.2 | 59 | 56.2 | 2.26M |
| June 03, 2026 | 60 | 59.1 | 59.1 | 60.1 | 59 | 1.71M |
| June 02, 2026 | 59.6 | 59.5 | 59.5 | 60.7 | 57.8 | 2.57M |
| June 01, 2026 | 60.9 | 59.6 | 59.6 | 61.7 | 58.5 | 3.05M |
| May 29, 2026 | 59.2 | 59.5 | 59.5 | 59.7 | 57.8 | 2.55M |
| May 28, 2026 | 60 | 58.2 | 58.2 | 60.3 | 57.2 | 2.26M |
AD
