FocalTech Systems Co., Ltd. (3545.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3545.TW Historical Return
If you invested 1000 NT$ in FocalTech Systems Co., Ltd. (3545.TW) 10 years ago, it would be worth 1,290.55 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 368.89 NT$, while 1000 NT$ invested 1 year ago would be worth 831.82 NT$. This corresponds to total returns of 29.06%, -63.11%, -16.82%, respectively, with annualized returns of 2.58%, -18.07%, -16.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3545.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 46.45 | 45.55 | 45.55 | 46.7 | 44.8 | 743,994 |
| November 10, 2026 | 47.4 | 46.05 | 46.05 | 48.45 | 45.9 | 1.05M |
| November 09, 2026 | 44.1 | 47.2 | 47.2 | 47.75 | 42.7 | 1.66M |
| November 06, 2026 | 44 | 44.8 | 44.8 | 46.35 | 42.75 | 2.26M |
| November 05, 2026 | 47.7 | 47.45 | 47.45 | 49.3 | 47.45 | 1.44M |
| November 04, 2026 | 49.85 | 48.4 | 48.4 | 49.85 | 45.55 | 2.23M |
| November 03, 2026 | 50.4 | 48.55 | 48.55 | 51.5 | 48.55 | 1.31M |
| November 02, 2026 | 51.7 | 50.9 | 50.9 | 53.4 | 50.5 | 1.27M |
| October 30, 2026 | 56.2 | 52 | 52 | 56.2 | 51.9 | 1.98M |
| October 29, 2026 | 56.5 | 56.2 | 56.2 | 59 | 55.4 | 4.12M |
| October 28, 2026 | 52.9 | 55.7 | 55.7 | 57.5 | 52.9 | 4.07M |
| October 27, 2026 | 53 | 53.3 | 53.3 | 53.6 | 51.8 | 1.28M |
| October 22, 2026 | 54.1 | 53.3 | 53.3 | 54.2 | 52.9 | 2.02M |
| October 21, 2026 | 51.7 | 53.7 | 53.7 | 54.1 | 51.7 | 2.71M |
| October 20, 2026 | 51.4 | 51.4 | 51.4 | 52.5 | 51.2 | 1.4M |
| October 19, 2026 | 51 | 50.4 | 50.4 | 51.1 | 49.85 | 513,833 |
| October 16, 2026 | 49.7 | 51.2 | 51.2 | 52.2 | 49.7 | 1.48M |
| October 15, 2026 | 50.2 | 49.7 | 49.7 | 50.4 | 49.3 | 753,594 |
| October 14, 2026 | 50.2 | 50.2 | 50.2 | 50.5 | 49.4 | 896,849 |
| October 13, 2026 | 48.55 | 49.4 | 49.4 | 49.6 | 48.1 | 955,732 |
| October 12, 2026 | 48.5 | 48.85 | 48.85 | 48.95 | 48.5 | 392,800 |
| October 08, 2026 | 49.1 | 49 | 49 | 49.8 | 48.9 | 625,113 |
| October 07, 2026 | 50.2 | 49.5 | 49.5 | 50.3 | 49.3 | 741,529 |
| October 06, 2026 | 50.6 | 50.1 | 50.1 | 50.7 | 50.1 | 501,640 |
| October 05, 2026 | 52.5 | 50.4 | 50.4 | 52.5 | 50.4 | 659,991 |
| October 02, 2026 | 51.9 | 51.5 | 51.5 | 51.9 | 50.9 | 519,236 |
| October 01, 2026 | 52.5 | 51.6 | 51.6 | 53 | 51.6 | 662,633 |
| September 30, 2026 | 51.9 | 51.8 | 51.8 | 52.1 | 51 | 948,776 |
| September 29, 2026 | 51 | 51.9 | 51.9 | 52.6 | 51 | 503,026 |
| September 24, 2026 | 50.5 | 51 | 51 | 51.3 | 50.5 | 386,534 |
| September 23, 2026 | 52 | 51.3 | 51.3 | 52.7 | 51.1 | 411,522 |
| September 22, 2026 | 51.8 | 52 | 52 | 52.9 | 51.3 | 801,194 |
| September 21, 2026 | 52.4 | 51.7 | 51.7 | 53.4 | 51.5 | 523,748 |
| September 18, 2026 | 49.9 | 51.6 | 51.6 | 51.8 | 49.9 | 946,159 |
| September 17, 2026 | 50.1 | 50.5 | 50.5 | 50.9 | 50.1 | 489,849 |
| September 16, 2026 | 48.75 | 49.85 | 49.85 | 50 | 48.75 | 460,891 |
| September 15, 2026 | 49.8 | 48.45 | 48.45 | 49.8 | 48.3 | 415,935 |
| September 11, 2026 | 48.8 | 48.55 | 48.55 | 49.45 | 48.5 | 644,300 |
| September 10, 2026 | 50.2 | 49.6 | 49.6 | 51.2 | 49.6 | 781,107 |
| September 09, 2026 | 51 | 50.8 | 50.8 | 51.2 | 50.6 | 488,054 |
| September 08, 2026 | 51.3 | 51.1 | 51.1 | 51.6 | 50.2 | 578,429 |
| September 07, 2026 | 51.5 | 51 | 51 | 51.5 | 50.3 | 469,340 |
| September 04, 2026 | 50.7 | 50.7 | 50.7 | 51.3 | 50 | 638,158 |
| September 03, 2026 | 52.1 | 50.4 | 50.4 | 52.8 | 50 | 1.16M |
| September 02, 2026 | 50 | 52.5 | 52.5 | 52.8 | 49.9 | 2.22M |
| September 01, 2026 | 49 | 49.9 | 49.9 | 50.4 | 49 | 891,439 |
| August 31, 2026 | 49 | 48.6 | 48.6 | 49.35 | 48.25 | 591,574 |
| August 28, 2026 | 49.6 | 49 | 49 | 50.4 | 49 | 809,874 |
| August 27, 2026 | 50.5 | 50.3 | 50.3 | 50.8 | 49.55 | 608,521 |
| August 26, 2026 | 51.5 | 50 | 50 | 51.5 | 50 | 540,203 |
| August 25, 2026 | 48.5 | 49.95 | 49.95 | 49.95 | 48.5 | 478,666 |
| August 24, 2026 | 50.4 | 50.2 | 50.2 | 50.9 | 49.95 | 473,737 |
| August 21, 2026 | 49.55 | 50.1 | 50.1 | 50.6 | 49.5 | 520,509 |
| August 20, 2026 | 50.1 | 49.55 | 49.55 | 50.4 | 49.05 | 360,606 |
| August 19, 2026 | 47.7 | 49.4 | 49.4 | 49.65 | 47.5 | 767,579 |
| August 18, 2026 | 49.4 | 48.35 | 48.35 | 49.65 | 48.25 | 691,003 |
| August 17, 2026 | 49.6 | 49.65 | 49.65 | 49.85 | 48.6 | 673,344 |
| August 14, 2026 | 51 | 48.8 | 48.8 | 51 | 48.6 | 923,512 |
| August 13, 2026 | 51.3 | 50.4 | 50.4 | 51.3 | 50.3 | 525,448 |
| August 12, 2026 | 51.4 | 50.8 | 50.8 | 51.5 | 50.6 | 596,466 |
AD
