FocalTech Systems Co., Ltd. (3545.TW) TAI

Currency In TWD

3545.TW Historical Return

If you invested 1000 NT$ in FocalTech Systems Co., Ltd. (3545.TW) 10 years ago, it would be worth 1,662.14 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 222.58 NT$, while 1000 NT$ invested 1 year ago would be worth 778.96 NT$. This corresponds to total returns of 66.21%, -77.74%, -22.1%, respectively, with annualized returns of 5.21%, -25.95%, -22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3545.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.7	48.95	48.95	48.95	47.2	1.58M
July 30, 2026	46.2	44.5	44.5	46.5	44.3	1.08M
July 29, 2026	47.2	45.8	45.8	49.1	44.15	2.06M
July 28, 2026	47.7	46.45	46.45	47.7	45.85	1.27M
July 27, 2026	48.8	47.95	47.95	49.6	47.6	684,216
July 24, 2026	47.7	49.15	49.15	49.7	47.7	608,612
July 23, 2026	51.2	49.4	49.4	51.2	49.05	574,257
July 22, 2026	50.5	50.3	50.3	51.2	50	651,124
July 21, 2026	47.9	49.85	49.85	50.5	47.9	1.4M
July 20, 2026	49.1	47.7	47.7	49.5	46.1	1.19M
July 17, 2026	51	48.5	48.5	51.1	48.5	1.65M
July 16, 2026	53.3	52	52	53.3	51.9	954,419
July 15, 2026	54.6	53.9	53.9	54.6	53.4	714,560
July 14, 2026	56.3	53.2	53.2	56.3	51.5	1.49M
July 13, 2026	58.5	55.5	55.5	58.7	54.7	1.84M
July 09, 2026	56.6	57.6	57.6	59.5	56.2	1.41M
July 08, 2026	57.6	58.2	58.2	58.3	55.8	1.11M
July 07, 2026	59.1	57.1	57.1	60.8	56.9	2.5M
July 06, 2026	58.1	58.5	58.5	60.2	57.7	2.29M
July 03, 2026	57.1	57.1	57.1	58.4	57	1.38M
July 02, 2026	55.2	57.3	57.3	57.3	55	939,065
July 01, 2026	57	55.9	55.9	57.8	55.8	1.57M
June 30, 2026	56.3	55.6	55.6	56.3	54.7	935,024
June 29, 2026	55.1	54.7	54.7	56	54.7	876,564
June 26, 2026	59.7	54.5	54.5	59.7	54.5	1.96M
June 25, 2026	61.2	58.5	58.5	61.4	58.5	1.32M
June 24, 2026	58.9	60.1	60.1	60.5	58.2	1.4M
June 23, 2026	62.3	59.5	59.5	63.5	59.5	3.71M
June 22, 2026	58.8	61.2	61.2	61.4	58.8	3.44M
June 18, 2026	56.9	58	58	58.4	56.9	1.65M
June 17, 2026	55.7	56.9	56.9	57	55.4	1.07M
June 16, 2026	57.3	56.1	56.1	57.7	56	1.17M
June 15, 2026	55.8	57.3	57.3	57.6	54.8	2.03M
June 12, 2026	53.8	53.9	53.9	56	53.8	1.07M
June 11, 2026	52.4	53.4	53.4	54.2	52	1.15M
June 10, 2026	53.3	53.1	53.1	56.4	52.9	1.74M
June 09, 2026	51.8	54	54	54.1	51.4	1.45M
June 08, 2026	51	51.6	51.6	52.9	50.5	1.68M
June 05, 2026	56	55.9	55.9	56.6	54.4	1.49M
June 04, 2026	59	56.2	56.2	59	56.2	2.26M
June 03, 2026	60	59.1	59.1	60.1	59	1.71M
June 02, 2026	59.6	59.5	59.5	60.7	57.8	2.57M
June 01, 2026	60.9	59.6	59.6	61.7	58.5	3.05M
May 29, 2026	59.2	59.5	59.5	59.7	57.8	2.55M
May 28, 2026	60	58.2	58.2	60.3	57.2	2.26M
May 27, 2026	61.9	59.3	59.3	61.9	58.9	2.56M
May 26, 2026	63.2	60.9	60.9	63.2	60.3	2.75M
May 25, 2026	62.7	61.6	61.6	63.4	61.1	3.81M
May 22, 2026	61.2	61.6	61.6	62	59.8	4.39M
May 21, 2026	58.6	61.2	61.2	61.8	57.9	5.54M
May 20, 2026	55.5	57.4	57.4	58.9	55.5	2.7M
May 19, 2026	57	56.1	56.1	58.7	55.6	2.16M
May 18, 2026	55	57	57	57.5	53.4	1.86M
May 15, 2026	57.9	55.5	55.5	58.2	54.3	3.14M
May 14, 2026	56.3	57.8	57.8	59.5	56.2	4.95M
May 13, 2026	56.1	55.7	55.7	57.2	55.1	2.31M
May 12, 2026	58.3	57.9	57.9	58.6	55.6	3.24M
May 11, 2026	57.1	57.6	57.6	58.2	55.6	4.07M
May 08, 2026	54	56.7	56.7	59.2	54	8.33M
May 07, 2026	53.4	53.9	53.9	54.8	53	1.86M