Alleanza Holdings Co., Ltd. (3546.T) JPX

1,050.00

+10(+0.96%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,0401,0501,0501,0551,04018,300
November 06, 20251,0441,0401,0401,0491,03822,900
November 05, 20251,0411,0441,0441,0491,03831,800
November 04, 20251,0401,0411,0411,0461,03429,100
October 31, 20251,0401,0441,0441,0441,03822,000
October 30, 20251,0501,0381,0381,0571,03848,000
October 29, 20251,1011,0501,0501,1011,047155,200
October 28, 20251,1141,0921,0921,1181,09234,700
October 27, 20251,1231,1221,1221,1351,10068,700
October 24, 20251,1101,1221,1221,1221,10554,800
October 23, 20251,0921,1071,1071,1161,08871,400
October 22, 20251,0671,0891,0891,0891,065102,500
October 21, 20251,0591,0691,0691,0801,05146,900
October 20, 20251,0401,0591,0591,0621,03479,600
October 17, 20251,0491,0361,0361,0491,03165,600
October 16, 20251,0501,0501,0501,0501,03962,500
October 15, 20251,0731,0371,0371,0971,028300,600
October 14, 20251,0501,0801,0801,0811,018193,700
October 10, 20251,0301,0421,0421,0511,019138,200
October 09, 20251,0531,0371,0371,0531,03655,100
October 08, 20251,0721,0561,0561,0771,05637,100
October 07, 20251,0621,0721,0721,0731,05830,300
October 06, 20251,0631,0631,0631,0701,05947,100
October 03, 20251,0581,0581,0581,0631,05120,700
October 02, 20251,0471,0571,0571,0601,04731,500
October 01, 20251,0621,0471,0471,0621,04636,500
September 30, 20251,0721,0641,0641,0791,06426,100
September 29, 20251,0901,0781,0781,0961,07832,000
September 26, 20251,0841,0981,0981,0981,08356,200
September 25, 20251,0751,0841,0841,0841,06946,900
September 24, 20251,0701,0771,0771,0781,06840,900
September 22, 20251,0621,0751,0751,0771,05838,400
September 19, 20251,0651,0631,0631,0741,06053,500
September 18, 20251,0451,0611,0611,0611,04545,200
September 17, 20251,0461,0451,0451,0461,03945,200
September 16, 20251,0401,0481,0481,0481,04013,600
September 12, 20251,0441,0441,0441,0471,03820,400
September 11, 20251,0411,0401,0401,0451,03620,400
September 10, 20251,0391,0421,0421,0421,03316,100
September 09, 20251,0471,0361,0361,0491,03615,800
September 08, 20251,0441,0421,0441,0501,03519,200
September 05, 20251,0451,0441,0441,0521,04317,800
September 04, 20251,0481,0481,0481,0511,03522,000
September 03, 20251,0491,0481,0481,0571,04030,300
September 02, 20251,0401,0471,0471,0501,03827,800
September 01, 20251,0261,0371,0371,0421,02631,300
August 29, 20251,0381,0261,0261,0381,02228,400
August 28, 20251,0301,0381,0381,0501,03052,600
August 27, 20251,0581,0511,0321,0611,05177,500
August 26, 20251,0591,0591,039.861,0621,05617,900
August 25, 20251,0581,0591,039.861,0601,05616,000
August 22, 20251,0601,0581,038.871,0631,05522,700
August 21, 20251,0611,0601,040.841,0661,05812,400
August 20, 20251,0591,0611,041.821,0641,05616,100
August 19, 20251,0591,0551,035.931,0591,05322,600
August 18, 20251,0511,0571,0571,0591,05120,000
August 15, 20251,0551,0581,0581,0611,05218,100
August 14, 20251,0621,0561,0561,0631,05229,900
August 13, 20251,0701,0681,0681,0711,06311,400
August 12, 20251,0731,0701,0701,0731,06328,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved