Alleanza Holdings Co., Ltd. (3546.T) JPX

1,044.00

-1(-0.10%)

Updated at September 08 12:55PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0451,0441,0441,0521,04317,800
September 04, 20251,0481,0481,0481,0511,03522,000
September 03, 20251,0491,0481,0481,0571,04030,300
September 02, 20251,0401,0471,0471,0501,03827,800
September 01, 20251,0261,0371,0371,0421,02631,300
August 29, 20251,0381,0261,0261,0381,02228,400
August 28, 20251,0301,0381,0381,0501,03052,600
August 27, 20251,0581,0511,0321,0611,05177,500
August 26, 20251,0591,0591,039.861,0621,05617,900
August 25, 20251,0581,0591,039.861,0601,05616,000
August 22, 20251,0601,0581,038.871,0631,05522,700
August 21, 20251,0611,0601,040.841,0661,05812,400
August 20, 20251,0591,0611,041.821,0641,05616,100
August 19, 20251,0591,0551,035.931,0591,05322,600
August 18, 20251,0511,0571,0571,0591,05120,000
August 15, 20251,0551,0581,0581,0611,05218,100
August 14, 20251,0621,0561,0561,0631,05229,900
August 13, 20251,0701,0681,0681,0711,06311,400
August 12, 20251,0731,0701,0701,0731,06328,700
August 08, 20251,0781,0731,0731,0781,06821,800
August 07, 20251,0781,0701,0701,0801,07029,900
August 06, 20251,0771,0741,0741,0791,07120,500
August 05, 20251,0701,0741,0741,0781,07017,700
August 04, 20251,0591,0641,0641,0701,05912,600
August 01, 20251,0591,0651,0651,0671,05522,900
July 31, 20251,0561,0561,0561,0601,0529,500
July 30, 20251,0541,0561,0561,0601,04718,700
July 29, 20251,0481,0511,0511,0521,04513,500
July 28, 20251,0551,0521,0521,0551,05013,200
July 25, 20251,0461,0541,0541,0581,04327,600
July 24, 20251,0401,0431,0431,0481,03818,300
July 23, 20251,0431,0391,0391,0471,03429,300
July 22, 20251,0341,0351,0351,0451,03416,700
July 18, 20251,0401,0351,0351,0411,03012,200
July 17, 20251,0341,0401,0401,0401,02633,000
July 16, 20251,0301,0221,0221,0311,02038,200
July 15, 20251,0461,0361,0361,0461,03317,400
July 14, 20251,0321,0401,0401,0421,02323,000
July 11, 20251,0511,0321,0321,0591,02745,100
July 10, 20251,0351,0291,0291,0371,01749,300
July 09, 20251,0301,0291,0291,0341,02513,700
July 08, 20251,0281,0271,0271,0311,02312,100
July 07, 20251,0271,0251,0251,0301,0258,100
July 04, 20251,0341,0271,0271,0341,0245,900
July 03, 20251,0261,0341,0341,0341,0259,000
July 02, 20251,0081,0261,0261,0341,00823,600
July 01, 20251,0101,0111,0111,0141,01011,600
June 30, 20251,0151,0131,0131,0231,01323,500
June 27, 20251,0101,0151,0151,0151,00829,900
June 26, 20251,0101,0131,0131,0131,00713,600
June 25, 20251,0081,0091,0091,0101,00513,000
June 24, 20251,0101,0131,0131,0131,0088,400
June 23, 20251,0121,0101,0101,0121,01010,200
June 20, 20251,0191,0121,0121,0191,01211,200
June 19, 20251,0151,0181,0181,0181,01117,800
June 18, 20251,0141,0181,0181,0181,0116,200
June 17, 20251,0141,0141,0141,0161,0084,800
June 16, 20251,0041,0141,0141,0151,00415,400
June 13, 20251,0041,0021,0021,0051,00119,100
June 12, 20251,0051,0071,0071,0121,00514,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved