Alleanza Holdings Co., Ltd. (3546.T) JPX

1,453.00

+0(+0.00%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,453	1,453	1,453	1,454	1,453	22,300
April 02, 2026	1,454	1,453	1,453	1,457	1,453	62,500
April 01, 2026	1,453	1,454	1,454	1,456	1,453	40,200
March 31, 2026	1,451	1,452	1,452	1,456	1,451	23,900
March 30, 2026	1,447	1,455	1,455	1,456	1,447	47,000
March 27, 2026	1,460	1,459	1,459	1,461	1,451	66,600
March 26, 2026	1,462	1,463	1,463	1,463	1,461	112,700
March 25, 2026	1,462	1,462	1,462	1,463	1,462	88,900
March 24, 2026	1,463	1,462	1,462	1,464	1,462	157,700
March 23, 2026	1,462	1,462	1,462	1,465	1,462	237,000
March 19, 2026	1,462	1,462	1,462	1,463	1,462	44,100
March 18, 2026	1,463	1,463	1,463	1,464	1,462	158,700
March 17, 2026	1,461	1,462	1,462	1,464	1,461	191,100
March 16, 2026	1,461	1,461	1,461	1,462	1,461	104,600
March 13, 2026	1,461	1,461	1,461	1,462	1,461	83,900
March 12, 2026	1,461	1,462	1,462	1,462	1,461	97,600
March 11, 2026	1,461	1,461	1,461	1,462	1,460	269,500
March 10, 2026	1,460	1,461	1,461	1,461	1,460	72,300
March 09, 2026	1,461	1,460	1,460	1,462	1,460	370,400
March 06, 2026	1,461	1,461	1,461	1,462	1,461	154,300
March 05, 2026	1,462	1,461	1,461	1,462	1,461	145,500
March 04, 2026	1,461	1,461	1,461	1,462	1,461	123,200
March 03, 2026	1,461	1,462	1,462	1,462	1,461	243,100
March 02, 2026	1,461	1,461	1,461	1,462	1,461	301,400
February 27, 2026	1,461	1,461	1,461	1,462	1,461	106,100
February 26, 2026	1,461	1,461	1,461	1,462	1,461	148,800
February 25, 2026	1,461	1,461	1,461	1,462	1,461	183,100
February 24, 2026	1,461	1,461	1,461	1,462	1,461	152,400
February 20, 2026	1,461	1,461	0	1,462	1,461	193,400
February 19, 2026	1,461	1,461	0	1,462	1,461	253,700
February 18, 2026	1,461	1,461	0	1,462	1,461	247,800
February 17, 2026	1,461	1,461	0	1,462	1,460	435,400
February 16, 2026	1,462	1,461	0	1,463	1,461	649,700
February 13, 2026	1,467	1,462	0	1,469	1,460	1.22M
February 12, 2026	1,145	1,212	0	1,221	1,145	263,800
February 10, 2026	1,139	1,142	0	1,145	1,134	78,000
February 09, 2026	1,140	1,135	0	1,143	1,129	104,700
February 06, 2026	1,120	1,127	0	1,129	1,119	46,300
February 05, 2026	1,130	1,120	0	1,130	1,117	63,700
February 04, 2026	1,105	1,116	0	1,116	1,104	59,900
February 03, 2026	1,096	1,098	0	1,104	1,096	67,800
February 02, 2026	1,091	1,093	0	1,107	1,091	97,400
January 30, 2026	1,075	1,079	0	1,082	1,069	69,300
January 29, 2026	1,088	1,074	0	1,088	1,069	103,900
January 28, 2026	1,089	1,092	0	1,097	1,084	73,400
January 27, 2026	1,100	1,089	0	1,103	1,089	71,000
January 26, 2026	1,107	1,101	0	1,109	1,095	76,100
January 23, 2026	1,122	1,107	0	1,122	1,106	79,000
January 22, 2026	1,110	1,118	0	1,123	1,110	56,400
January 21, 2026	1,120	1,116	0	1,124	1,107	109,600
January 20, 2026	1,137	1,125	0	1,139	1,121	180,800
January 19, 2026	1,145	1,129	0	1,150	1,126	169,400
January 16, 2026	1,190	1,164	0	1,190	1,156	121,200
January 15, 2026	1,205	1,186	0	1,208	1,182	157,000
January 14, 2026	1,183	1,206	0	1,211	1,168	184,800
January 13, 2026	1,255	1,232	0	1,262	1,225	151,900
January 09, 2026	1,257	1,272	0	1,275	1,250	84,900
January 08, 2026	1,244	1,237	0	1,254	1,236	81,600
January 07, 2026	1,220	1,240	0	1,242	1,220	57,300
January 06, 2026	1,235	1,227	0	1,235	1,213	78,400