Alleanza Holdings Co., Ltd. (3546.T) JPX

1,453.00

+0(+0.00%)

Updated at June 03 03:30PM

Currency In JPY

3546.T Historical Return

If you invested ¥1000 in Alleanza Holdings Co., Ltd. (3546.T) 10 years ago, it would be worth ¥3,138.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,383.26, while ¥1000 invested 1 year ago would be worth ¥1,481.47. This corresponds to total returns of 213.84%, 38.33%, 48.15%, respectively, with annualized returns of 12.11%, 6.7%, 48.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3546.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4541,4531,4531,4541,45370,200
June 01, 20261,4551,4521,4521,4551,452392,300
May 29, 20261,4551,4541,4541,4561,45471,900
May 28, 20261,4541,4551,4551,4561,45483,500
May 27, 20261,4541,4551,4551,4551,45479,600
May 26, 20261,4551,4551,4551,4561,45512,700
May 25, 20261,4551,4551,4551,4551,45512,500
May 22, 20261,4551,4551,4551,4561,4553,900
May 21, 20261,4551,4551,4551,4561,45511,600
May 20, 20261,4551,4551,4551,4561,45511,200
May 19, 20261,4551,4551,4551,4561,45510,400
May 18, 20261,4551,4551,4551,4561,45513,500
May 15, 20261,4551,4551,4551,4561,4558,600
May 14, 20261,4551,4551,4551,4561,45519,900
May 13, 20261,4561,4551,4551,4561,45527,400
May 12, 20261,4551,4551,4551,4561,45547,400
May 11, 20261,4541,4541,4541,4551,45498,900
May 08, 20261,4541,4541,4541,4551,45424,800
May 07, 20261,4541,4541,4541,4551,45453,600
May 01, 20261,4561,4531,4531,4571,45361,100
April 30, 20261,4541,4551,4551,4561,454155,100
April 28, 20261,4541,4541,4541,4551,454789,900
April 27, 20261,4551,4541,4541,4551,4549,700
April 24, 20261,4551,4551,4551,4551,45432,000
April 23, 20261,4541,4541,4541,4551,45461,100
April 22, 20261,4551,4541,4541,4551,45426,800
April 21, 20261,4551,4541,4541,4551,45420,500
April 20, 20261,4541,4541,4541,4551,454103,800
April 17, 20261,4541,4541,4541,4551,454133,400
April 16, 20261,4541,4541,4541,4551,45414,600
April 15, 20261,4541,4541,4541,4551,45419,600
April 14, 20261,4541,4531,4531,4551,45319,700
April 13, 20261,4531,4541,4541,4551,45383,800
April 10, 20261,4531,4531,4531,4541,45364,600
April 09, 20261,4531,4531,4531,4541,45336,600
April 08, 20261,4531,4531,4531,4541,45350,500
April 07, 20261,4531,4541,4541,4541,45333,700
April 06, 20261,4531,4531,4531,4551,45393,400
April 03, 20261,4531,4531,4531,4541,45322,300
April 02, 20261,4541,4531,4531,4571,45362,500
April 01, 20261,4531,4541,4541,4561,45340,200
March 31, 20261,4511,4521,4521,4561,45123,900
March 30, 20261,4471,4551,4551,4561,44747,000
March 27, 20261,4601,4591,4591,4611,45166,600
March 26, 20261,4621,4631,4631,4631,461112,700
March 25, 20261,4621,4621,4621,4631,46288,900
March 24, 20261,4631,4621,4621,4641,462157,700
March 23, 20261,4621,4621,4621,4651,462237,000
March 19, 20261,4621,4621,4621,4631,46244,100
March 18, 20261,4631,4631,4631,4641,462158,700
March 17, 20261,4611,4621,4621,4641,461191,100
March 16, 20261,4611,4611,4611,4621,461104,600
March 13, 20261,4611,4611,4611,4621,46183,900
March 12, 20261,4611,4621,4621,4621,46197,600
March 11, 20261,4611,4611,4611,4621,460269,500
March 10, 20261,4601,4611,4611,4611,46072,300
March 09, 20261,4611,4601,4601,4621,460370,400
March 06, 20261,4611,4611,4611,4621,461154,300
March 05, 20261,4621,4611,4611,4621,461145,500
March 04, 20261,4611,4611,4621,4621,461123,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved