Alleanza Holdings Co., Ltd. (3546.T) JPX

1,105.00

-7(-0.63%)

Updated at December 05 02:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,1081,1051,1051,1131,10214,300
December 04, 20251,1031,1121,1121,1151,10324,700
December 03, 20251,1121,1001,1001,1161,10026,000
December 02, 20251,1161,1121,1121,1211,11221,900
December 01, 20251,1001,1171,1171,1191,09736,100
November 28, 20251,1101,0991,0991,1111,09932,900
November 27, 20251,1161,1091,1091,1161,10518,300
November 26, 20251,1081,1161,1161,1221,10726,300
November 25, 20251,0911,1131,1131,1151,09181,100
November 21, 20251,0631,0831,0831,0831,06333,600
November 20, 20251,0521,0631,0631,0721,04338,900
November 19, 20251,0591,0471,0471,0671,04738,500
November 18, 20251,0441,0511,0511,0561,04332,500
November 17, 20251,0571,0431,0431,0571,04147,800
November 14, 20251,0551,0591,0591,0631,05251,700
November 13, 20251,0571,0561,0561,0641,05415,300
November 12, 20251,0511,0551,0551,0661,05124,000
November 11, 20251,0521,0501,0501,0521,03926,900
November 10, 20251,0551,0521,0521,0551,04718,100
November 07, 20251,0401,0501,0501,0551,04018,300
November 06, 20251,0441,0401,0401,0491,03822,900
November 05, 20251,0411,0441,0441,0491,03831,800
November 04, 20251,0401,0411,0411,0461,03429,100
October 31, 20251,0401,0441,0441,0441,03822,000
October 30, 20251,0501,0381,0381,0571,03848,000
October 29, 20251,1011,0501,0501,1011,047155,200
October 28, 20251,1141,0921,0921,1181,09234,700
October 27, 20251,1231,1221,1221,1351,10068,700
October 24, 20251,1101,1221,1221,1221,10554,800
October 23, 20251,0921,1071,1071,1161,08871,400
October 22, 20251,0671,0891,0891,0891,065102,500
October 21, 20251,0591,0691,0691,0801,05146,900
October 20, 20251,0401,0591,0591,0621,03479,600
October 17, 20251,0491,0361,0361,0491,03165,600
October 16, 20251,0501,0501,0501,0501,03962,500
October 15, 20251,0731,0371,0371,0971,028300,600
October 14, 20251,0501,0801,0801,0811,018193,700
October 10, 20251,0301,0421,0421,0511,019138,200
October 09, 20251,0531,0371,0371,0531,03655,100
October 08, 20251,0721,0561,0561,0771,05637,100
October 07, 20251,0621,0721,0721,0731,05830,300
October 06, 20251,0631,0631,0631,0701,05947,100
October 03, 20251,0581,0581,0581,0631,05120,700
October 02, 20251,0471,0571,0571,0601,04731,500
October 01, 20251,0621,0471,0471,0621,04636,500
September 30, 20251,0721,0641,0641,0791,06426,100
September 29, 20251,0901,0781,0781,0961,07832,000
September 26, 20251,0841,0981,0981,0981,08356,200
September 25, 20251,0751,0841,0841,0841,06946,900
September 24, 20251,0701,0771,0771,0781,06840,900
September 22, 20251,0621,0751,0751,0771,05838,400
September 19, 20251,0651,0631,0631,0741,06053,500
September 18, 20251,0451,0611,0611,0611,04545,200
September 17, 20251,0461,0451,0451,0461,03945,200
September 16, 20251,0401,0481,0481,0481,04013,600
September 12, 20251,0441,0441,0441,0471,03820,400
September 11, 20251,0411,0401,0401,0451,03620,400
September 10, 20251,0391,0421,0421,0421,03316,100
September 09, 20251,0471,0361,0361,0491,03615,800
September 08, 20251,0441,0421,0441,0501,03519,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved