Kushikatsu Tanaka Holdings Co. (3547.T) JPX

Currency In JPY

3547.T Historical Return

If you invested ¥1000 in Kushikatsu Tanaka Holdings Co. (3547.T) since IPO date, it would be worth ¥1,870.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.39, while ¥1000 invested 1 year ago would be worth ¥1,038.2. This corresponds to total returns of 87.04%, -20.86%, 3.82%, respectively, with annualized returns of 6.61%, -4.57%, 3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3547.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,465	1,452	1,452	1,483	1,451	55,200
June 19, 2026	1,480	1,464	1,464	1,485	1,450	78,900
June 18, 2026	1,490	1,467	1,467	1,491	1,460	72,700
June 17, 2026	1,505	1,490	1,490	1,523	1,485	69,400
June 16, 2026	1,532	1,504	1,504	1,532	1,496	92,700
June 15, 2026	1,523	1,535	1,535	1,544	1,518	41,600
June 12, 2026	1,550	1,518	1,518	1,552	1,516	59,200
June 11, 2026	1,552	1,554	1,554	1,554	1,525	46,800
June 10, 2026	1,530	1,552	1,552	1,555	1,530	38,700
June 09, 2026	1,540	1,528	1,528	1,553	1,520	39,400
June 08, 2026	1,514	1,530	1,530	1,552	1,512	66,700
June 05, 2026	1,557	1,545	1,545	1,590	1,522	62,400
June 04, 2026	1,575	1,556	1,556	1,588	1,550	42,100
June 03, 2026	1,570	1,581	1,581	1,583	1,550	62,000
June 02, 2026	1,615	1,579	1,579	1,630	1,563	106,700
June 01, 2026	1,695	1,634	1,634	1,702	1,625	100,100
May 29, 2026	1,702	1,688	1,688	1,707	1,682	63,600
May 28, 2026	1,701	1,697	1,697	1,734	1,655	190,400
May 27, 2026	1,781	1,779	1,779	1,792	1,770	79,100
May 26, 2026	1,824	1,751	1,751	1,824	1,751	170,800
May 25, 2026	1,825	1,820	1,820	1,829	1,802	105,800
May 22, 2026	1,835	1,823	1,823	1,839	1,812	64,700
May 21, 2026	1,849	1,829	1,829	1,852	1,827	54,300
May 20, 2026	1,848	1,841	1,841	1,848	1,830	41,100
May 19, 2026	1,850	1,835	1,835	1,865	1,835	73,000
May 18, 2026	1,895	1,839	1,839	1,897	1,827	94,900
May 15, 2026	1,838	1,811	1,811	1,838	1,802	50,800
May 14, 2026	1,850	1,822	1,822	1,857	1,818	55,800
May 13, 2026	1,850	1,845	1,845	1,864	1,845	45,200
May 12, 2026	1,860	1,832	1,832	1,869	1,832	53,800
May 11, 2026	1,877	1,853	1,853	1,877	1,852	46,000
May 08, 2026	1,859	1,854	1,854	1,868	1,849	29,900
May 07, 2026	1,896	1,851	1,851	1,896	1,851	44,300
May 01, 2026	1,854	1,843	1,843	1,857	1,831	38,200
April 30, 2026	1,861	1,846	1,846	1,867	1,830	45,400
April 28, 2026	1,879	1,859	1,859	1,888	1,853	44,300
April 27, 2026	1,826	1,864	1,864	1,864	1,826	42,300
April 24, 2026	1,851	1,822	1,822	1,858	1,822	34,200
April 23, 2026	1,885	1,848	1,848	1,899	1,840	47,500
April 22, 2026	1,943	1,879	1,879	1,943	1,877	60,500
April 21, 2026	1,957	1,943	1,943	1,960	1,943	26,300
April 20, 2026	1,949	1,941	1,941	1,956	1,932	24,400
April 17, 2026	1,957	1,926	1,926	1,979	1,925	36,500
April 16, 2026	1,998	1,955	1,955	2,013	1,955	46,000
April 15, 2026	1,951	1,977	1,977	2,003	1,950	47,800
April 14, 2026	1,987	1,953	1,953	1,991	1,947	62,500
April 13, 2026	1,967	1,951	1,951	1,973	1,945	41,500
April 10, 2026	1,985	1,975	1,975	1,993	1,965	27,000
April 09, 2026	2,017	1,980	1,980	2,042	1,980	57,000
April 08, 2026	1,971	2,016	2,016	2,016	1,971	59,800
April 07, 2026	1,951	1,959	1,959	1,970	1,942	19,300
April 06, 2026	1,956	1,953	1,953	1,956	1,944	15,900
April 03, 2026	1,924	1,935	1,935	1,945	1,923	21,900
April 02, 2026	1,924	1,910	1,910	1,942	1,904	29,700
April 01, 2026	1,927	1,905	1,905	1,927	1,896	32,600
March 31, 2026	1,925	1,887	1,887	1,930	1,887	25,300
March 30, 2026	1,898	1,895	1,895	1,906	1,850	49,100
March 27, 2026	1,902	1,938	1,938	1,939	1,895	36,200
March 26, 2026	1,930	1,920	1,920	1,930	1,896	23,600
March 25, 2026	1,910	1,927	1,927	1,928	1,909	34,400