Kushikatsu Tanaka Holdings Co. (3547.T) JPX

1,572.00

-7(-0.44%)

Updated at June 03 01:34PM

Currency In JPY

3547.T Historical Return

If you invested ¥1000 in Kushikatsu Tanaka Holdings Co. (3547.T) since IPO date, it would be worth ¥2,001.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.97, while ¥1000 invested 1 year ago would be worth ¥1,119.06. This corresponds to total returns of 100.19%, -14.4%, 11.91%, respectively, with annualized returns of 7.4%, -3.06%, 11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3547.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6151,5791,5791,6301,563106,700
June 01, 20261,6951,6341,6341,7021,625100,100
May 29, 20261,7021,6881,6881,7071,68263,600
May 28, 20261,7011,6971,6971,7341,655190,400
May 27, 20261,7811,7791,7791,7921,77079,100
May 26, 20261,8241,7511,7511,8241,751170,800
May 25, 20261,8251,8201,8201,8291,802105,800
May 22, 20261,8351,8231,8231,8391,81264,700
May 21, 20261,8491,8291,8291,8521,82754,300
May 20, 20261,8481,8411,8411,8481,83041,100
May 19, 20261,8501,8351,8351,8651,83573,000
May 18, 20261,8951,8391,8391,8971,82794,900
May 15, 20261,8381,8111,8111,8381,80250,800
May 14, 20261,8501,8221,8221,8571,81855,800
May 13, 20261,8501,8451,8451,8641,84545,200
May 12, 20261,8601,8321,8321,8691,83253,800
May 11, 20261,8771,8531,8531,8771,85246,000
May 08, 20261,8591,8541,8541,8681,84929,900
May 07, 20261,8961,8511,8511,8961,85144,300
May 01, 20261,8541,8431,8431,8571,83138,200
April 30, 20261,8611,8461,8461,8671,83045,400
April 28, 20261,8791,8591,8591,8881,85344,300
April 27, 20261,8261,8641,8641,8641,82642,300
April 24, 20261,8511,8221,8221,8581,82234,200
April 23, 20261,8851,8481,8481,8991,84047,500
April 22, 20261,9431,8791,8791,9431,87760,500
April 21, 20261,9571,9431,9431,9601,94326,300
April 20, 20261,9491,9411,9411,9561,93224,400
April 17, 20261,9571,9261,9261,9791,92536,500
April 16, 20261,9981,9551,9552,0131,95546,000
April 15, 20261,9511,9771,9772,0031,95047,800
April 14, 20261,9871,9531,9531,9911,94762,500
April 13, 20261,9671,9511,9511,9731,94541,500
April 10, 20261,9851,9751,9751,9931,96527,000
April 09, 20262,0171,9801,9802,0421,98057,000
April 08, 20261,9712,0162,0162,0161,97159,800
April 07, 20261,9511,9591,9591,9701,94219,300
April 06, 20261,9561,9531,9531,9561,94415,900
April 03, 20261,9241,9351,9351,9451,92321,900
April 02, 20261,9241,9101,9101,9421,90429,700
April 01, 20261,9271,9051,9051,9271,89632,600
March 31, 20261,9251,8871,8871,9301,88725,300
March 30, 20261,8981,8951,8951,9061,85049,100
March 27, 20261,9021,9381,9381,9391,89536,200
March 26, 20261,9301,9201,9201,9301,89623,600
March 25, 20261,9101,9271,9271,9281,90934,400
March 24, 20261,8781,9091,9091,9091,87430,700
March 23, 20261,8681,8421,8421,8681,83458,500
March 19, 20261,9101,8681,8681,9101,86843,600
March 18, 20261,8991,9191,9191,9191,88555,100
March 17, 20261,8301,8301,8301,8551,83024,200
March 16, 20261,8431,8291,8291,8431,81044,100
March 13, 20261,8451,8551,8551,8601,83836,200
March 12, 20261,9101,8561,8561,9121,85553,000
March 11, 20261,9631,9321,9321,9631,93228,200
March 10, 20261,9381,9401,9281,9511,90024,200
March 09, 20261,8511,8581,8581,8651,81770,600
March 06, 20261,9311,9211,9211,9311,89926,500
March 05, 20261,9501,9311,9311,9501,89446,700
March 04, 20261,8701,8951,8861,9071,85348,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved