Unisia Holdings Co. (3547.T) JPX

Currency In JPY

AD

3547.T Historical Return

If you invested ¥1000 in Kushikatsu Tanaka Holdings Co. (3547.T) since IPO date, it would be worth ¥2,213.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.34, while ¥1000 invested 1 year ago would be worth ¥865.3. This corresponds to total returns of 121.38%, 0.83%, -13.47%, respectively, with annualized returns of 8.37%, 0.17%, -13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3547.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7531,7631,7631,7681,72536,100
July 30, 20261,8441,7531,7531,8441,753116,900
July 29, 20261,7881,8461,8461,8651,77279,300
July 28, 20261,8051,7841,7841,8101,78429,800
July 27, 20261,7801,8051,8051,8111,78022,500
July 24, 20261,7701,7701,7701,7891,76319,500
July 23, 20261,7661,7831,7831,7831,74524,400
July 22, 20261,7901,7751,7751,7901,76432,700
July 21, 20261,8171,7751,7751,8191,76256,200
July 17, 20261,7841,8191,8191,8451,780141,800
July 16, 20261,7001,7951,7951,8071,700255,000
July 15, 20261,6221,6011,6011,6241,60141,500
July 14, 20261,6151,6181,6181,6341,61357,500
July 13, 20261,6001,6061,6061,6171,59426,800
July 10, 20261,5901,5961,5961,5991,58019,300
July 09, 20261,5841,5821,5821,5961,57535,300
July 08, 20261,6181,5911,5911,6181,59137,800
July 07, 20261,5981,6181,6181,6261,58439,000
July 06, 20261,5721,5901,5901,5911,56334,000
July 03, 20261,5551,5521,5521,5691,54137,300
July 02, 20261,5201,5501,5501,5531,51238,400
July 01, 20261,5231,4971,4971,5281,49432,300
June 30, 20261,5381,5231,5231,5381,51626,100
June 29, 20261,5301,5341,5341,5451,51061,300
June 26, 20261,4701,4881,4881,4931,46548,400
June 25, 20261,4611,4681,4681,4891,46150,100
June 24, 20261,4721,4581,4581,4871,45646,800
June 23, 20261,4601,4651,4651,4731,44059,500
June 22, 20261,4651,4521,4521,4831,45155,200
June 19, 20261,4801,4641,4641,4851,45078,900
June 18, 20261,4901,4671,4671,4911,46072,700
June 17, 20261,5051,4901,4901,5231,48569,400
June 16, 20261,5321,5041,5041,5321,49692,700
June 15, 20261,5231,5351,5351,5441,51841,600
June 12, 20261,5501,5181,5181,5521,51659,200
June 11, 20261,5521,5541,5541,5541,52546,800
June 10, 20261,5301,5521,5521,5551,53038,700
June 09, 20261,5401,5281,5281,5531,52039,400
June 08, 20261,5141,5301,5301,5521,51266,700
June 05, 20261,5571,5451,5451,5901,52262,400
June 04, 20261,5751,5561,5561,5881,55042,100
June 03, 20261,5701,5811,5811,5831,55062,000
June 02, 20261,6151,5791,5791,6301,563106,700
June 01, 20261,6951,6341,6341,7021,625100,100
May 29, 20261,7021,6881,6881,7071,68263,600
May 28, 20261,7011,6971,6971,7341,655190,400
May 27, 20261,7811,7791,7791,7921,77079,100
May 26, 20261,8241,7511,7511,8241,751170,800
May 25, 20261,8251,8201,8201,8291,802105,800
May 22, 20261,8351,8231,8231,8391,81264,700
May 21, 20261,8491,8291,8291,8521,82754,300
May 20, 20261,8481,8411,8411,8481,83041,100
May 19, 20261,8501,8351,8351,8651,83573,000
May 18, 20261,8951,8391,8391,8971,82794,900
May 15, 20261,8381,8111,8111,8381,80250,800
May 14, 20261,8501,8221,8221,8571,81855,800
May 13, 20261,8501,8451,8451,8641,84545,200
May 12, 20261,8601,8321,8321,8691,83253,800
May 11, 20261,8771,8531,8531,8771,85246,000
May 08, 20261,8591,8541,8541,8681,84929,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved