Unisia Holdings Co. (3547.T) JPX

Currency In JPY

3547.T Historical Return

If you invested ¥1000 in Kushikatsu Tanaka Holdings Co. (3547.T) 10 years ago, it would be worth ¥1,697.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.46, while ¥1000 invested 1 year ago would be worth ¥881.99. This corresponds to total returns of 69.79%, -11.75%, -11.8%, respectively, with annualized returns of 5.44%, -2.47%, -11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3547.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,936	1,936	1,936	1,949	1,935	29,400
November 10, 2026	1,941	1,939	1,939	1,943	1,925	36,900
November 09, 2026	1,923	1,911	1,911	1,930	1,907	41,200
November 06, 2026	1,919	1,908	1,908	1,924	1,900	65,200
November 05, 2026	1,954	1,938	1,938	1,973	1,938	74,900
November 04, 2026	1,930	1,926	1,926	1,947	1,921	45,100
November 02, 2026	1,921	1,920	1,920	1,940	1,906	39,700
October 30, 2026	1,896	1,926	1,926	1,935	1,894	45,600
October 29, 2026	1,891	1,893	1,893	1,921	1,889	94,100
October 28, 2026	1,950	1,875	1,875	1,950	1,875	72,500
October 27, 2026	1,969	1,953	1,953	1,973	1,921	45,300
October 26, 2026	1,959	1,961	1,961	1,974	1,954	24,500
October 23, 2026	1,968	1,968	1,968	2,001	1,961	31,500
October 22, 2026	1,990	1,975	1,975	2,002	1,971	23,900
October 21, 2026	2,027	1,993	1,993	2,028	1,993	26,200
October 20, 2026	1,992	2,025	2,025	2,034	1,992	50,100
October 19, 2026	1,965	1,992	1,992	1,997	1,958	33,400
October 16, 2026	1,930	1,958	1,958	1,967	1,912	43,600
October 15, 2026	1,962	1,941	1,941	1,962	1,941	25,400
October 14, 2026	1,980	1,952	1,952	1,980	1,951	20,400
October 13, 2026	1,970	1,975	1,975	1,991	1,970	29,800
October 09, 2026	1,948	1,958	1,958	1,975	1,947	25,200
October 08, 2026	1,939	1,947	1,947	1,962	1,923	21,500
October 07, 2026	1,919	1,952	1,952	1,958	1,919	22,900
October 06, 2026	1,935	1,925	1,925	1,940	1,916	38,700
October 05, 2026	1,931	1,936	1,936	1,943	1,922	29,400
October 02, 2026	1,965	1,930	1,930	1,965	1,923	31,900
October 01, 2026	1,959	1,964	1,964	1,971	1,931	29,100
September 30, 2026	1,940	1,946	1,946	1,956	1,927	31,900
September 29, 2026	1,955	1,940	1,940	1,961	1,936	34,600
September 28, 2026	1,960	1,952	1,952	1,972	1,942	44,700
September 25, 2026	1,928	1,949	1,949	1,956	1,928	31,200
September 24, 2026	1,948	1,924	1,924	1,950	1,924	27,300
September 18, 2026	1,931	1,947	1,947	1,949	1,921	26,300
September 17, 2026	1,900	1,915	1,915	1,924	1,900	23,400
September 16, 2026	1,891	1,900	1,900	1,903	1,888	16,500
September 15, 2026	1,908	1,895	1,895	1,908	1,895	19,200
September 11, 2026	1,861	1,865	1,865	1,880	1,859	19,000
September 10, 2026	1,868	1,885	1,885	1,885	1,864	13,100
September 09, 2026	1,896	1,874	1,874	1,903	1,869	31,300
September 08, 2026	1,895	1,901	1,901	1,915	1,887	35,100
September 07, 2026	1,890	1,885	1,885	1,900	1,881	24,700
September 04, 2026	1,878	1,886	1,886	1,896	1,861	23,500
September 03, 2026	1,866	1,879	1,879	1,883	1,866	13,800
September 02, 2026	1,886	1,868	1,868	1,886	1,852	25,300
September 01, 2026	1,885	1,890	1,890	1,900	1,879	25,900
August 31, 2026	1,884	1,880	1,880	1,892	1,872	26,100
August 28, 2026	1,860	1,871	1,871	1,885	1,860	21,500
August 27, 2026	1,844	1,868	1,868	1,868	1,836	19,700
August 26, 2026	1,848	1,844	1,844	1,853	1,838	15,300
August 25, 2026	1,844	1,844	1,844	1,849	1,833	19,800
August 24, 2026	1,832	1,833	1,833	1,850	1,823	29,500
August 21, 2026	1,830	1,812	1,812	1,855	1,811	32,600
August 20, 2026	1,850	1,837	1,837	1,865	1,831	40,900
August 19, 2026	1,858	1,850	1,850	1,868	1,846	20,900
August 18, 2026	1,842	1,869	1,869	1,890	1,838	53,200
August 17, 2026	1,830	1,842	1,842	1,858	1,821	47,500
August 14, 2026	1,824	1,828	1,828	1,845	1,820	31,800
August 13, 2026	1,786	1,837	1,837	1,839	1,772	41,300
August 12, 2026	1,797	1,790	1,790	1,811	1,780	40,200