Kushikatsu Tanaka Holdings Co. (3547.T) JPX

2,895.00

+54(+1.90%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,7312,8412,8412,8412,707197,600
September 04, 20252,8482,7622,7622,8552,722296,300
September 03, 20252,7482,8332,8332,8862,700350,300
September 02, 20252,6932,7492,7492,7542,652199,100
September 01, 20252,5602,6642,6642,6852,534197,700
August 29, 20252,6502,5742,5742,6902,520354,100
August 28, 20252,6592,6292,6292,6762,609174,200
August 27, 20252,5382,6092,6092,6092,523170,500
August 26, 20252,5402,5382,5382,5652,503132,500
August 25, 20252,4592,5362,5362,5362,446187,200
August 22, 20252,3902,4552,4552,4752,339178,400
August 21, 20252,3332,3582,3582,3902,32182,900
August 20, 20252,3002,3312,3312,3452,29074,500
August 19, 20252,2832,3222,3222,3412,26197,500
August 18, 20252,2312,2762,2762,2832,221107,100
August 15, 20252,2372,2112,2112,2372,16583,200
August 14, 20252,1402,2382,2382,2492,120180,500
August 13, 20252,1402,1492,1492,1652,12571,500
August 12, 20252,1382,1392,1392,1602,097134,300
August 08, 20252,1602,1472,1472,1782,13286,700
August 07, 20252,2022,1692,1692,2112,151148,300
August 06, 20252,1482,2202,2202,2272,105362,500
August 05, 20252,0102,0482,0482,0511,99795,300
August 04, 20251,9862,0182,0182,0321,966106,300
August 01, 20251,9342,0152,0152,0201,930172,800
July 31, 20251,9161,9451,9451,9581,91664,800
July 30, 20251,9271,9221,9221,9441,90677,600
July 29, 20251,9231,9191,9191,9401,88688,000
July 28, 20251,9381,9251,9251,9471,885133,100
July 25, 20251,8631,9491,9491,9491,859226,300
July 24, 20251,9351,8631,8631,9431,840312,300
July 23, 20251,8601,9381,9381,9481,848271,100
July 22, 20251,8301,8541,8541,8881,805262,100
July 18, 20251,8401,8341,8341,8781,763788,100
July 17, 20251,7001,7731,7731,7791,679458,000
July 16, 20251,7491,7141,7141,8311,6751.97M
July 15, 20251,4901,5001,5001,5001,464101,500
July 14, 20251,4551,4691,4691,4721,45530,600
July 11, 20251,4361,4461,4461,4521,43611,600
July 10, 20251,4461,4321,4321,4521,43122,400
July 09, 20251,4451,4461,4461,4591,43021,100
July 08, 20251,4561,4481,4481,4651,44126,600
July 07, 20251,4311,4261,4261,4491,42222,600
July 04, 20251,4371,4291,4291,4501,42911,900
July 03, 20251,4421,4371,4371,4471,43015,200
July 02, 20251,4311,4441,4441,4541,42512,900
July 01, 20251,4511,4251,4251,4511,42514,100
June 30, 20251,4581,4511,4511,4691,45125,400
June 27, 20251,4371,4501,4501,4501,43712,500
June 26, 20251,4111,4341,4341,4381,41119,300
June 25, 20251,4231,4131,4131,4271,41219,200
June 24, 20251,4341,4251,4251,4341,4216,400
June 23, 20251,4301,4211,4211,4331,42114,000
June 20, 20251,4381,4301,4301,4381,4299,000
June 19, 20251,4341,4381,4381,4421,4288,700
June 18, 20251,4291,4341,4341,4401,42911,700
June 17, 20251,4381,4241,4241,4391,42110,200
June 16, 20251,4341,4301,4301,4421,43012,000
June 13, 20251,4341,4211,4211,4341,41616,800
June 12, 20251,4391,4351,4351,4441,43418,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved