Unisia Holdings Co. (3547.T) JPX

Currency In JPY

3547.T Historical Return

If you invested ¥1000 in Kushikatsu Tanaka Holdings Co. (3547.T) 10 years ago, it would be worth ¥2,171.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856.01, while ¥1000 invested 1 year ago would be worth ¥835.87. This corresponds to total returns of 117.2%, -14.4%, -16.41%, respectively, with annualized returns of 8.06%, -3.06%, -16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3547.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,959	1,964	1,964	1,971	1,931	29,100
September 30, 2026	1,940	1,946	1,946	1,956	1,927	31,900
September 29, 2026	1,955	1,940	1,940	1,961	1,936	34,600
September 28, 2026	1,960	1,952	1,952	1,972	1,942	44,700
September 25, 2026	1,928	1,949	1,949	1,956	1,928	31,200
September 24, 2026	1,948	1,924	1,924	1,950	1,924	27,300
September 18, 2026	1,931	1,947	1,947	1,949	1,921	26,300
September 17, 2026	1,900	1,915	1,915	1,924	1,900	23,400
September 16, 2026	1,891	1,900	1,900	1,903	1,888	16,500
September 15, 2026	1,908	1,895	1,895	1,908	1,895	19,200
September 11, 2026	1,861	1,865	1,865	1,880	1,859	19,000
September 10, 2026	1,868	1,885	1,885	1,885	1,864	13,100
September 09, 2026	1,896	1,874	1,874	1,903	1,869	31,300
September 08, 2026	1,895	1,901	1,901	1,915	1,887	35,100
September 07, 2026	1,890	1,885	1,885	1,900	1,881	24,700
September 04, 2026	1,878	1,886	1,886	1,896	1,861	23,500
September 03, 2026	1,866	1,879	1,879	1,883	1,866	13,800
September 02, 2026	1,886	1,868	1,868	1,886	1,852	25,300
September 01, 2026	1,885	1,890	1,890	1,900	1,879	25,900
August 31, 2026	1,884	1,880	1,880	1,892	1,872	26,100
August 28, 2026	1,860	1,871	1,871	1,885	1,860	21,500
August 27, 2026	1,844	1,868	1,868	1,868	1,836	19,700
August 26, 2026	1,848	1,844	1,844	1,853	1,838	15,300
August 25, 2026	1,844	1,844	1,844	1,849	1,833	19,800
August 24, 2026	1,832	1,833	1,833	1,850	1,823	29,500
August 21, 2026	1,830	1,812	1,812	1,855	1,811	32,600
August 20, 2026	1,850	1,837	1,837	1,865	1,831	40,900
August 19, 2026	1,858	1,850	1,850	1,868	1,846	20,900
August 18, 2026	1,842	1,869	1,869	1,890	1,838	53,200
August 17, 2026	1,830	1,842	1,842	1,858	1,821	47,500
August 14, 2026	1,824	1,828	1,828	1,845	1,820	31,800
August 13, 2026	1,786	1,837	1,837	1,839	1,772	41,300
August 12, 2026	1,797	1,790	1,790	1,811	1,780	40,200
August 10, 2026	1,805	1,797	1,797	1,810	1,790	42,800
August 07, 2026	1,749	1,770	1,770	1,770	1,746	22,400
August 06, 2026	1,743	1,753	1,753	1,768	1,735	19,500
August 05, 2026	1,751	1,745	1,745	1,756	1,730	11,400
August 04, 2026	1,763	1,752	1,752	1,763	1,736	19,700
August 03, 2026	1,763	1,763	1,763	1,773	1,723	38,700
July 31, 2026	1,753	1,763	1,763	1,768	1,725	36,100
July 30, 2026	1,844	1,753	1,753	1,844	1,753	116,900
July 29, 2026	1,788	1,846	1,846	1,865	1,772	79,300
July 28, 2026	1,805	1,784	1,784	1,810	1,784	29,800
July 27, 2026	1,780	1,805	1,805	1,811	1,780	22,500
July 24, 2026	1,770	1,770	1,770	1,789	1,763	19,500
July 23, 2026	1,766	1,783	1,783	1,783	1,745	24,400
July 22, 2026	1,790	1,775	1,775	1,790	1,764	32,700
July 21, 2026	1,817	1,775	1,775	1,819	1,762	56,200
July 17, 2026	1,784	1,819	1,819	1,845	1,780	141,800
July 16, 2026	1,700	1,795	1,795	1,807	1,700	255,000
July 15, 2026	1,622	1,601	1,601	1,624	1,601	41,500
July 14, 2026	1,615	1,618	1,618	1,634	1,613	57,500
July 13, 2026	1,600	1,606	1,606	1,617	1,594	26,800
July 10, 2026	1,590	1,596	1,596	1,599	1,580	19,300
July 09, 2026	1,584	1,582	1,582	1,596	1,575	35,300
July 08, 2026	1,618	1,591	1,591	1,618	1,591	37,800
July 07, 2026	1,598	1,618	1,618	1,626	1,584	39,000
July 06, 2026	1,572	1,590	1,590	1,591	1,563	34,000
July 03, 2026	1,555	1,552	1,552	1,569	1,541	37,300
July 02, 2026	1,520	1,550	1,550	1,553	1,512	38,400