Kushikatsu Tanaka Holdings Co. (3547.T) JPX

2,148.00

+35(+1.66%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0572,1132,1132,1132,039110,200
December 03, 20252,0612,0562,0562,0702,03377,200
December 02, 20252,0922,0612,0612,0922,04766,500
December 01, 20252,0772,0842,0842,0972,057149,000
November 28, 20252,0292,0672,0672,0912,026226,000
November 27, 20252,0962,0382,0382,1092,030441,800
November 26, 20252,1502,1532,1532,1622,145317,900
November 25, 20252,1512,1612,1612,1622,150161,900
November 21, 20252,1342,1492,1492,1612,134110,800
November 20, 20252,1652,1392,1392,1742,13999,000
November 19, 20252,1502,1382,1382,1622,13855,500
November 18, 20252,1732,1552,1552,1802,15471,700
November 17, 20252,2102,1752,1752,2122,17583,600
November 14, 20252,1812,1902,1902,1992,18152,300
November 13, 20252,2232,1842,1842,2272,18499,500
November 12, 20252,2132,2152,2152,2412,20755,000
November 11, 20252,2392,2062,2062,2482,20660,700
November 10, 20252,2502,2372,2372,2542,22759,600
November 07, 20252,2202,2502,2502,2502,21070,300
November 06, 20252,2222,2192,2192,2322,20152,600
November 05, 20252,2332,2222,2222,2352,20156,700
November 04, 20252,1612,2332,2332,2352,152114,500
October 31, 20252,1552,1712,1712,1962,15586,800
October 30, 20252,1512,1552,1552,1902,133116,800
October 29, 20252,2072,1332,1332,2102,133129,700
October 28, 20252,2532,2072,2072,2532,20793,500
October 27, 20252,2762,2712,2712,2762,25281,000
October 24, 20252,3502,2702,2702,3502,257135,300
October 23, 20252,3502,3392,3392,3932,32183,600
October 22, 20252,2952,3452,3452,3902,295159,100
October 21, 20252,2342,2952,2952,3152,213199,500
October 20, 20252,2582,2262,2262,2832,211215,600
October 17, 20252,2242,2512,2512,3092,215402,900
October 16, 20252,3372,2142,2142,3402,200736,000
October 15, 20252,4132,5372,5372,5762,358453,700
October 14, 20252,3452,3642,3642,4062,332127,300
October 10, 20252,3102,3522,3522,3582,29565,900
October 09, 20252,3442,3372,3372,3652,31078,200
October 08, 20252,3382,3322,3322,3602,32847,700
October 07, 20252,4082,3382,3382,4182,317115,000
October 06, 20252,3312,3582,3582,3642,27791,900
October 03, 20252,3282,2922,2922,3512,257130,600
October 02, 20252,3602,3302,3302,4262,325102,900
October 01, 20252,3652,3712,3712,3812,315115,400
September 30, 20252,3812,3152,3152,4042,315121,000
September 29, 20252,3362,3492,3492,3502,306101,800
September 26, 20252,3302,2902,2902,3602,290101,200
September 25, 20252,2852,3332,3332,3492,277120,700
September 24, 20252,3382,3022,3022,3402,289145,800
September 22, 20252,3652,3612,3612,4102,353129,100
September 19, 20252,4202,3992,3992,4402,386205,900
September 18, 20252,4302,4452,4452,5212,400232,000
September 17, 20252,4302,4452,4452,5212,400554,400
September 16, 20252,5082,4222,4222,5092,275554,400
September 12, 20252,7202,6142,6142,7262,614187,800
September 11, 20252,7202,6142,6142,7262,614222,400
September 10, 20252,7752,6972,6972,8202,665297,900
September 09, 20252,8342,7952,7952,8492,778196,400
September 08, 20252,8882,8102,8102,9742,800295,600
September 05, 20252,7312,8412,8412,8412,707197,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved