Unisia Holdings Co. (3547.T) JPX

Currency In JPY

AD

3547.T Historical Return

If you invested ¥1000 in Kushikatsu Tanaka Holdings Co. (3547.T) 10 years ago, it would be worth ¥1,693.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.36, while ¥1000 invested 1 year ago would be worth ¥848.13. This corresponds to total returns of 69.35%, -9.96%, -15.19%, respectively, with annualized returns of 5.41%, -2.08%, -15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3547.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,0271,9931,9932,0281,99326,200
October 20, 20261,9922,0252,0252,0341,99250,100
October 19, 20261,9651,9921,9921,9971,95833,400
October 16, 20261,9301,9581,9581,9671,91243,600
October 15, 20261,9621,9411,9411,9621,94125,400
October 14, 20261,9801,9521,9521,9801,95120,400
October 13, 20261,9701,9751,9751,9911,97029,800
October 09, 20261,9481,9581,9581,9751,94725,200
October 08, 20261,9391,9471,9471,9621,92321,500
October 07, 20261,9191,9521,9521,9581,91922,900
October 06, 20261,9351,9251,9251,9401,91638,700
October 05, 20261,9311,9361,9361,9431,92229,400
October 02, 20261,9651,9301,9301,9651,92331,900
October 01, 20261,9591,9641,9641,9711,93129,100
September 30, 20261,9401,9461,9461,9561,92731,900
September 29, 20261,9551,9401,9401,9611,93634,600
September 28, 20261,9601,9521,9521,9721,94244,700
September 25, 20261,9281,9491,9491,9561,92831,200
September 24, 20261,9481,9241,9241,9501,92427,300
September 18, 20261,9311,9471,9471,9491,92126,300
September 17, 20261,9001,9151,9151,9241,90023,400
September 16, 20261,8911,9001,9001,9031,88816,500
September 15, 20261,9081,8951,8951,9081,89519,200
September 11, 20261,8611,8651,8651,8801,85919,000
September 10, 20261,8681,8851,8851,8851,86413,100
September 09, 20261,8961,8741,8741,9031,86931,300
September 08, 20261,8951,9011,9011,9151,88735,100
September 07, 20261,8901,8851,8851,9001,88124,700
September 04, 20261,8781,8861,8861,8961,86123,500
September 03, 20261,8661,8791,8791,8831,86613,800
September 02, 20261,8861,8681,8681,8861,85225,300
September 01, 20261,8851,8901,8901,9001,87925,900
August 31, 20261,8841,8801,8801,8921,87226,100
August 28, 20261,8601,8711,8711,8851,86021,500
August 27, 20261,8441,8681,8681,8681,83619,700
August 26, 20261,8481,8441,8441,8531,83815,300
August 25, 20261,8441,8441,8441,8491,83319,800
August 24, 20261,8321,8331,8331,8501,82329,500
August 21, 20261,8301,8121,8121,8551,81132,600
August 20, 20261,8501,8371,8371,8651,83140,900
August 19, 20261,8581,8501,8501,8681,84620,900
August 18, 20261,8421,8691,8691,8901,83853,200
August 17, 20261,8301,8421,8421,8581,82147,500
August 14, 20261,8241,8281,8281,8451,82031,800
August 13, 20261,7861,8371,8371,8391,77241,300
August 12, 20261,7971,7901,7901,8111,78040,200
August 10, 20261,8051,7971,7971,8101,79042,800
August 07, 20261,7491,7701,7701,7701,74622,400
August 06, 20261,7431,7531,7531,7681,73519,500
August 05, 20261,7511,7451,7451,7561,73011,400
August 04, 20261,7631,7521,7521,7631,73619,700
August 03, 20261,7631,7631,7631,7731,72338,700
July 31, 20261,7531,7631,7631,7681,72536,100
July 30, 20261,8441,7531,7531,8441,753116,900
July 29, 20261,7881,8461,8461,8651,77279,300
July 28, 20261,8051,7841,7841,8101,78429,800
July 27, 20261,7801,8051,8051,8111,78022,500
July 24, 20261,7701,7701,7701,7891,76319,500
July 23, 20261,7661,7831,7831,7831,74524,400
July 22, 20261,7901,7751,7751,7901,76432,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved