Unisia Holdings Co. (3547.T) JPX

Currency In JPY

AD

3547.T Historical Return

If you invested ¥1000 in Kushikatsu Tanaka Holdings Co. (3547.T) 10 years ago, it would be worth ¥1,703.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥872.2, while ¥1000 invested 1 year ago would be worth ¥883.76. This corresponds to total returns of 70.38%, -12.78%, -11.62%, respectively, with annualized returns of 5.47%, -2.7%, -11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3547.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9361,9361,9361,9491,93529,400
November 10, 20261,9411,9391,9391,9431,92536,900
November 09, 20261,9231,9111,9111,9301,90741,200
November 06, 20261,9191,9081,9081,9241,90065,200
November 05, 20261,9541,9381,9381,9731,93874,900
November 04, 20261,9301,9261,9261,9471,92145,100
November 02, 20261,9211,9201,9201,9401,90639,700
October 30, 20261,8961,9261,9261,9351,89445,600
October 29, 20261,8911,8931,8931,9211,88994,100
October 28, 20261,9501,8751,8751,9501,87572,500
October 27, 20261,9691,9531,9531,9731,92145,300
October 26, 20261,9591,9611,9611,9741,95424,500
October 23, 20261,9681,9681,9682,0011,96131,500
October 22, 20261,9901,9751,9752,0021,97123,900
October 21, 20262,0271,9931,9932,0281,99326,200
October 20, 20261,9922,0252,0252,0341,99250,100
October 19, 20261,9651,9921,9921,9971,95833,400
October 16, 20261,9301,9581,9581,9671,91243,600
October 15, 20261,9621,9411,9411,9621,94125,400
October 14, 20261,9801,9521,9521,9801,95120,400
October 13, 20261,9701,9751,9751,9911,97029,800
October 09, 20261,9481,9581,9581,9751,94725,200
October 08, 20261,9391,9471,9471,9621,92321,500
October 07, 20261,9191,9521,9521,9581,91922,900
October 06, 20261,9351,9251,9251,9401,91638,700
October 05, 20261,9311,9361,9361,9431,92229,400
October 02, 20261,9651,9301,9301,9651,92331,900
October 01, 20261,9591,9641,9641,9711,93129,100
September 30, 20261,9401,9461,9461,9561,92731,900
September 29, 20261,9551,9401,9401,9611,93634,600
September 28, 20261,9601,9521,9521,9721,94244,700
September 25, 20261,9281,9491,9491,9561,92831,200
September 24, 20261,9481,9241,9241,9501,92427,300
September 18, 20261,9311,9471,9471,9491,92126,300
September 17, 20261,9001,9151,9151,9241,90023,400
September 16, 20261,8911,9001,9001,9031,88816,500
September 15, 20261,9081,8951,8951,9081,89519,200
September 11, 20261,8611,8651,8651,8801,85919,000
September 10, 20261,8681,8851,8851,8851,86413,100
September 09, 20261,8961,8741,8741,9031,86931,300
September 08, 20261,8951,9011,9011,9151,88735,100
September 07, 20261,8901,8851,8851,9001,88124,700
September 04, 20261,8781,8861,8861,8961,86123,500
September 03, 20261,8661,8791,8791,8831,86613,800
September 02, 20261,8861,8681,8681,8861,85225,300
September 01, 20261,8851,8901,8901,9001,87925,900
August 31, 20261,8841,8801,8801,8921,87226,100
August 28, 20261,8601,8711,8711,8851,86021,500
August 27, 20261,8441,8681,8681,8681,83619,700
August 26, 20261,8481,8441,8441,8531,83815,300
August 25, 20261,8441,8441,8441,8491,83319,800
August 24, 20261,8321,8331,8331,8501,82329,500
August 21, 20261,8301,8121,8121,8551,81132,600
August 20, 20261,8501,8371,8371,8651,83140,900
August 19, 20261,8581,8501,8501,8681,84620,900
August 18, 20261,8421,8691,8691,8901,83853,200
August 17, 20261,8301,8421,8421,8581,82147,500
August 14, 20261,8241,8281,8281,8451,82031,800
August 13, 20261,7861,8371,8371,8391,77241,300
August 12, 20261,7971,7901,7901,8111,78040,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved