Baroque Japan Limited - 3548.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	799	797	798	800	797	96,200
August 15, 2025	794	797	797	799	794	95,000
August 14, 2025	797	795	795	799	795	68,300
August 13, 2025	800	799	799	801	798	107,400
August 12, 2025	799	800	800	801	797	68,200
August 08, 2025	801	799	799	802	798	72,000
August 07, 2025	800	801	801	801	796	54,800
August 06, 2025	798	797	797	799	794	52,700
August 05, 2025	799	794	794	800	794	62,400
August 04, 2025	794	796	796	798	792	79,000
August 01, 2025	792	799	799	799	787	82,000
July 31, 2025	789	792	792	792	785	50,700
July 30, 2025	784	788	788	788	781	52,400
July 29, 2025	783	782	782	784	780	60,100
July 28, 2025	787	783	783	789	783	73,200
July 25, 2025	792	787	787	793	786	51,000
July 24, 2025	789	789	789	791	786	60,800
July 23, 2025	779	782	782	786	778	66,100
July 22, 2025	780	777	777	784	777	68,700
July 18, 2025	785	779	779	788	779	89,000
July 17, 2025	786	786	786	792	780	89,800
July 16, 2025	810	787	787	813	787	196,200
July 15, 2025	803	799	799	807	799	64,600
July 14, 2025	805	805	805	808	803	77,900
July 11, 2025	798	805	805	805	797	102,900
July 10, 2025	796	795	795	798	795	95,400
July 09, 2025	793	797	797	798	793	37,200
July 08, 2025	790	793	793	796	790	55,700
July 07, 2025	799	790	790	800	790	79,400
July 04, 2025	796	800	800	800	796	29,700
July 03, 2025	797	796	796	799	791	57,600
July 02, 2025	794	795	795	800	790	46,200
July 01, 2025	798	790	790	801	790	102,600
June 30, 2025	800	798	798	802	798	159,300
June 27, 2025	795	798	798	798	791	174,900
June 26, 2025	788	794	794	794	788	100,200
June 25, 2025	791	791	791	791	785	64,300
June 24, 2025	799	791	791	799	790	65,500
June 23, 2025	799	796	796	799	792	67,900
June 20, 2025	799	799	799	800	794	123,100
June 19, 2025	796	797	797	798	792	53,900
June 18, 2025	795	796	796	801	794	144,500
June 17, 2025	792	792	792	795	790	81,000
June 16, 2025	788	790	790	790	784	71,300
June 13, 2025	783	783	783	785	779	123,500
June 12, 2025	788	789	789	790	786	42,000
June 11, 2025	794	789	789	794	786	44,200
June 10, 2025	789	789	789	794	788	86,500
June 09, 2025	786	790	790	791	783	73,400
June 06, 2025	785	786	786	789	782	73,200
June 05, 2025	774	786	786	787	774	106,700
June 04, 2025	760	771	771	777	760	90,400
June 03, 2025	774	760	760	774	760	146,400
June 02, 2025	778	775	775	779	774	84,700
May 30, 2025	777	779	779	781	772	155,600
May 29, 2025	785	779	779	787	779	147,900
May 28, 2025	787	786	786	791	786	136,100
May 27, 2025	790	787	787	792	779	126,200
May 26, 2025	785	790	790	794	783	249,300
May 23, 2025	770	785	785	790	762	838,400

Baroque Japan Limited (3548.T) JPX