Baroque Japan Ltd. (3548.T) JPX

Currency In JPY

AD

3548.T Historical Return

If you invested ¥1000 in Baroque Japan Limited (3548.T) 10 years ago, it would be worth ¥542.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.44, while ¥1000 invested 1 year ago would be worth ¥683.08. This corresponds to total returns of -45.73%, -29.16%, -31.69%, respectively, with annualized returns of -5.93%, -6.66%, -31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3548.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026488492492497485187,100
November 10, 2026501486486501482314,300
November 09, 2026482495495504480386,500
November 06, 2026471474474480469385,600
November 05, 2026508486486517479740,000
November 04, 2026524511511527509284,500
November 02, 2026533523523536522354,500
October 30, 2026540534534542532236,300
October 29, 2026543537537558537509,600
October 28, 2026590543543591534830,300
October 27, 2026611592592611591371,000
October 26, 2026620615615623614119,600
October 23, 2026613621621628612101,300
October 22, 202662061261262161196,600
October 21, 2026619621621624616114,100
October 20, 2026632612612633604345,200
October 19, 202663463163164063187,900
October 16, 2026639634634641627169,900
October 15, 202664364564564663894,600
October 14, 202664364564564864278,300
October 13, 202663564364364663468,600
October 09, 2026632635635643631107,400
October 08, 2026625632632633625112,500
October 07, 2026637626626638626204,300
October 06, 2026640640640643637104,200
October 05, 2026639644644644633112,800
October 02, 2026633641641646632164,100
October 01, 2026646635635646635303,200
September 30, 2026655651651655650166,700
September 29, 2026665655655665655258,400
September 28, 2026667668668670666117,400
September 25, 2026666667667671665118,600
September 24, 2026670666666672666149,900
September 18, 202667067067067366995,200
September 17, 202666867367367366896,200
September 16, 202667267067067366996,100
September 15, 202666967167167366875,700
September 11, 2026675669669675664242,400
September 10, 2026680677677680676189,100
September 09, 2026691684684694684168,100
September 08, 2026695694694695686211,400
September 07, 2026702697697703697234,000
September 04, 2026701704704704701107,900
September 03, 2026702701701704701110,400
September 02, 2026713702702714702302,700
September 01, 2026715714714717713109,500
August 31, 2026716715715719715115,700
August 28, 2026710716716720710281,600
August 27, 2026739735735739731215,700
August 26, 2026735739739740734129,500
August 25, 202673473573573573163,300
August 24, 202673173173173372970,200
August 21, 202672973073073272847,900
August 20, 202673072972973172846,400
August 19, 202673272972973272968,100
August 18, 202673273173173473144,600
August 17, 202673473273273573254,600
August 14, 202672973473473572866,300
August 13, 202672872972973072656,200
August 12, 202672772672673072656,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved