Baroque Japan Limited (3548.T) JPX

718.00

+2(+0.28%)

Updated at June 03 12:55PM

Currency In JPY

3548.T Historical Return

If you invested ¥1000 in Baroque Japan Limited (3548.T) since IPO date, it would be worth ¥538.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.17, while ¥1000 invested 1 year ago would be worth ¥992.38. This corresponds to total returns of -46.12%, 14.72%, -0.76%, respectively, with annualized returns of -6.24%, 2.78%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3548.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202672071671672071591,500
June 01, 202672572072072572094,500
May 29, 202672472672673072465,400
May 28, 202672072472472472054,100
May 27, 202672172072072372054,000
May 26, 202672272172172672157,700
May 25, 202673072272273272255,200
May 22, 202673373073073472835,500
May 21, 202672773273273372736,700
May 20, 202673272772773272527,900
May 19, 202672573173173172545,400
May 18, 202672472472472472147,700
May 15, 202672272572572972248,800
May 14, 202672572272272572249,600
May 13, 202672672472472972257,500
May 12, 202672872372373072368,600
May 11, 202672772872873072645,200
May 08, 202673072572573172584,000
May 07, 202673372872873472871,100
May 01, 202672773173173272562,000
April 30, 202673372772773472790,500
April 28, 202673173273273673172,800
April 27, 202673473073073573079,400
April 24, 202673673473473973369,200
April 23, 202674673673674973596,400
April 22, 2026758746746759746109,300
April 21, 202676675975976675959,600
April 20, 202676576276276575959,500
April 17, 202676676176176776140,500
April 16, 202676076676676976091,700
April 15, 202676075975976675878,800
April 14, 202677075675677075678,000
April 13, 202676575875876775661,000
April 10, 202676876576576976234,100
April 09, 202677076376377276345,800
April 08, 202677176876877376672,900
April 07, 202676576976976976446,100
April 06, 202676276376376576036,100
April 03, 202676276176176576030,600
April 02, 202676176076076575946,100
April 01, 202675576176176475398,200
March 31, 202674875175175774655,900
March 30, 2026745747747747734122,800
March 27, 2026750752752758749100,000
March 26, 202675575275275574950,800
March 25, 202675075775775775079,500
March 24, 2026742748748751740112,100
March 23, 2026743735735743733103,300
March 19, 202675674874875674682,000
March 18, 202675375875875875256,500
March 17, 202674375175175374350,000
March 16, 202675074174175174165,500
March 13, 202674874874875374778,700
March 12, 202675975075075975065,200
March 11, 202675375875876075373,000
March 10, 202674774975275074250,600
March 09, 2026735739739742725228,400
March 06, 2026747743743747736145,200
March 05, 2026741747747752740165,200
March 04, 2026726732729737720214,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved