Baroque Japan Ltd. (3548.T) JPX

Currency In JPY

AD

3548.T Historical Return

If you invested ¥1000 in Baroque Japan Limited (3548.T) 10 years ago, it would be worth ¥480.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.95, while ¥1000 invested 1 year ago would be worth ¥881.25. This corresponds to total returns of -51.97%, -5.91%, -11.88%, respectively, with annualized returns of -7.12%, -1.21%, -11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3548.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026646635635646635303,200
September 30, 2026655651651655650166,700
September 29, 2026665655655665655258,400
September 28, 2026667668668670666117,400
September 25, 2026666667667671665118,600
September 24, 2026670666666672666149,900
September 18, 202667067067067366995,200
September 17, 202666867367367366896,200
September 16, 202667267067067366996,100
September 15, 202666967167167366875,700
September 11, 2026675669669675664242,400
September 10, 2026680677677680676189,100
September 09, 2026691684684694684168,100
September 08, 2026695694694695686211,400
September 07, 2026702697697703697234,000
September 04, 2026701704704704701107,900
September 03, 2026702701701704701110,400
September 02, 2026713702702714702302,700
September 01, 2026715714714717713109,500
August 31, 2026716715715719715115,700
August 28, 2026710716716720710281,600
August 27, 2026739735735739731215,700
August 26, 2026735739739740734129,500
August 25, 202673473573573573163,300
August 24, 202673173173173372970,200
August 21, 202672973073073272847,900
August 20, 202673072972973172846,400
August 19, 202673272972973272968,100
August 18, 202673273173173473144,600
August 17, 202673473273273573254,600
August 14, 202672973473473572866,300
August 13, 202672872972973072656,200
August 12, 202672772672673072656,100
August 10, 202673072772773272690,100
August 07, 202672872672672872559,700
August 06, 202672672572572872558,200
August 05, 202673072672673072576,600
August 04, 202673373073073473068,600
August 03, 202673673173173773169,600
July 31, 202674273673674373685,000
July 30, 202674574274274674072,900
July 29, 202673874674674873895,600
July 28, 202674374274274373857,200
July 27, 202673474374374373473,200
July 24, 202673673673673973377,600
July 23, 202674073673674073539,700
July 22, 202673974074074173741,500
July 21, 202674473973974973872,600
July 17, 202674073973974573591,300
July 16, 202674074074074573966,300
July 15, 202674274274274874137,400
July 14, 202675074174175074150,200
July 13, 202675074674675374549,000
July 10, 202674775075075174742,500
July 09, 202675074874875274729,800
July 08, 202675274774775374740,400
July 07, 202674674974975274543,500
July 06, 202674774774774774425,100
July 03, 202674674274274774231,100
July 02, 202674074674674673837,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved