790.00
+5(+0.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 785 | 790 | 790 | 794 | 785 | 215,500 |
| January 14, 2026 | 787 | 785 | 785 | 789 | 785 | 164,900 |
| January 13, 2026 | 791 | 785 | 785 | 792 | 785 | 156,500 |
| January 09, 2026 | 787 | 787 | 787 | 790 | 786 | 85,500 |
| January 08, 2026 | 790 | 786 | 786 | 793 | 786 | 126,800 |
| January 07, 2026 | 788 | 791 | 791 | 795 | 786 | 97,200 |
| January 06, 2026 | 788 | 788 | 788 | 791 | 786 | 109,100 |
| January 05, 2026 | 785 | 786 | 786 | 789 | 780 | 174,400 |
| December 30, 2025 | 773 | 784 | 784 | 788 | 771 | 190,500 |
| December 29, 2025 | 770 | 770 | 770 | 773 | 767 | 285,700 |
| December 26, 2025 | 767 | 767 | 767 | 769 | 765 | 100,900 |
| December 25, 2025 | 765 | 767 | 767 | 768 | 763 | 90,700 |
| December 24, 2025 | 764 | 762 | 762 | 765 | 761 | 69,300 |
| December 23, 2025 | 761 | 764 | 764 | 766 | 761 | 64,900 |
| December 22, 2025 | 764 | 761 | 761 | 766 | 760 | 83,400 |
| December 19, 2025 | 766 | 765 | 765 | 768 | 764 | 67,200 |
| December 18, 2025 | 759 | 762 | 762 | 766 | 757 | 57,700 |
| December 17, 2025 | 758 | 757 | 757 | 760 | 756 | 41,500 |
| December 16, 2025 | 762 | 758 | 758 | 763 | 758 | 73,700 |
| December 15, 2025 | 761 | 764 | 764 | 764 | 760 | 43,500 |
| December 12, 2025 | 762 | 760 | 760 | 767 | 760 | 45,700 |
| December 11, 2025 | 762 | 759 | 759 | 763 | 757 | 49,500 |
| December 10, 2025 | 757 | 760 | 760 | 762 | 755 | 40,400 |
| December 09, 2025 | 757 | 755 | 755 | 757 | 753 | 49,800 |
| December 08, 2025 | 758 | 754 | 754 | 760 | 754 | 68,900 |
| December 05, 2025 | 761 | 756 | 756 | 762 | 756 | 51,800 |
| December 04, 2025 | 758 | 760 | 760 | 762 | 757 | 48,200 |
| December 03, 2025 | 760 | 757 | 757 | 762 | 757 | 48,200 |
| December 02, 2025 | 761 | 760 | 760 | 763 | 760 | 59,800 |
| December 01, 2025 | 770 | 761 | 761 | 771 | 761 | 81,100 |
| November 28, 2025 | 766 | 771 | 771 | 772 | 764 | 59,500 |
| November 27, 2025 | 762 | 763 | 763 | 765 | 761 | 60,600 |
| November 26, 2025 | 767 | 766 | 766 | 769 | 762 | 58,100 |
| November 25, 2025 | 761 | 764 | 764 | 765 | 760 | 61,100 |
| November 21, 2025 | 753 | 758 | 758 | 759 | 751 | 66,000 |
| November 20, 2025 | 749 | 752 | 752 | 754 | 746 | 56,600 |
| November 19, 2025 | 746 | 748 | 748 | 751 | 746 | 47,000 |
| November 18, 2025 | 750 | 748 | 748 | 753 | 745 | 79,600 |
| November 17, 2025 | 756 | 751 | 751 | 757 | 750 | 59,400 |
| November 14, 2025 | 755 | 758 | 758 | 758 | 754 | 34,200 |
| November 13, 2025 | 757 | 757 | 757 | 759 | 755 | 30,700 |
| November 12, 2025 | 750 | 754 | 754 | 756 | 750 | 50,900 |
| November 11, 2025 | 752 | 750 | 750 | 752 | 747 | 37,800 |
| November 10, 2025 | 750 | 750 | 750 | 751 | 747 | 39,600 |
| November 07, 2025 | 743 | 749 | 749 | 749 | 743 | 31,600 |
| November 06, 2025 | 743 | 745 | 745 | 747 | 740 | 40,800 |
| November 05, 2025 | 742 | 739 | 739 | 744 | 738 | 64,800 |
| November 04, 2025 | 745 | 742 | 742 | 746 | 740 | 48,100 |
| October 31, 2025 | 739 | 745 | 745 | 745 | 739 | 47,500 |
| October 30, 2025 | 738 | 738 | 738 | 744 | 738 | 75,100 |
| October 29, 2025 | 746 | 738 | 738 | 746 | 737 | 128,000 |
| October 28, 2025 | 759 | 748 | 748 | 759 | 747 | 131,900 |
| October 27, 2025 | 760 | 760 | 760 | 764 | 759 | 44,800 |
| October 24, 2025 | 764 | 759 | 759 | 764 | 758 | 38,100 |
| October 23, 2025 | 759 | 760 | 760 | 765 | 758 | 55,000 |
| October 22, 2025 | 760 | 756 | 756 | 771 | 756 | 160,200 |
| October 21, 2025 | 763 | 760 | 760 | 764 | 758 | 55,100 |
| October 20, 2025 | 760 | 764 | 764 | 764 | 757 | 53,200 |
| October 17, 2025 | 750 | 754 | 754 | 754 | 749 | 46,600 |
| October 16, 2025 | 762 | 750 | 750 | 766 | 748 | 181,500 |