Baroque Japan Ltd. (3548.T) JPX

Currency In JPY

AD

3548.T Historical Return

If you invested ¥1000 in Baroque Japan Limited (3548.T) since IPO date, it would be worth ¥562.02 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,160.11, while ¥1000 invested 1 year ago would be worth ¥977.3. This corresponds to total returns of -43.8%, 16.01%, -2.27%, respectively, with annualized returns of -5.77%, 3.01%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3548.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202674775075075174742,500
July 09, 202675074874875274729,800
July 08, 202675274774775374740,400
July 07, 202674674974975274543,500
July 06, 202674774774774774425,100
July 03, 202674674274274774231,100
July 02, 202674074674674673837,300
July 01, 202673673873874073427,800
June 30, 202673573873873873229,300
June 29, 202673273573573973256,800
June 26, 202672573073073172238,900
June 25, 202672372172172672128,900
June 24, 202672572272272872224,000
June 23, 202672272372372572225,400
June 22, 202673172572573172249,300
June 19, 202672972972973072525,400
June 18, 202672772572572872222,700
June 17, 202672572772772972292,800
June 16, 202672572472472772224,600
June 15, 202672772872872972432,300
June 12, 202672672772772772139,900
June 11, 202672172672672671839,800
June 10, 202672072172172572039,000
June 09, 202671772072072171737,000
June 08, 202672071771772271640,600
June 05, 202671372072072371340,600
June 04, 202671471371372071248,200
June 03, 2026716713713720712112,800
June 02, 202672071671672071591,500
June 01, 202672572072072572094,500
May 29, 202672472672673072465,400
May 28, 202672072472472472054,100
May 27, 202672172072072372054,000
May 26, 202672272172172672157,700
May 25, 202673072272273272255,200
May 22, 202673373073073472835,500
May 21, 202672773273273372736,700
May 20, 202673272772773272527,900
May 19, 202672573173173172545,400
May 18, 202672472472472472147,700
May 15, 202672272572572972248,800
May 14, 202672572272272572249,600
May 13, 202672672472472972257,500
May 12, 202672872372373072368,600
May 11, 202672772872873072645,200
May 08, 202673072572573172584,000
May 07, 202673372872873472871,100
May 01, 202672773173173272562,000
April 30, 202673372772773472790,500
April 28, 202673173273273673172,800
April 27, 202673473073073573079,400
April 24, 202673673473473973369,200
April 23, 202674673673674973596,400
April 22, 2026758746746759746109,300
April 21, 202676675975976675959,600
April 20, 202676576276276575959,500
April 17, 202676676176176776140,500
April 16, 202676076676676976091,700
April 15, 202676075975976675878,800
April 14, 202677075675677075678,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved