Baroque Japan Limited (3548.T) JPX

716.00

-4(-0.56%)

Updated at June 02 03:30PM

Currency In JPY

3548.T Historical Return

If you invested ¥1000 in Baroque Japan Limited (3548.T) since IPO date, it would be worth ¥536.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.47, while ¥1000 invested 1 year ago would be worth ¥969.11. This corresponds to total returns of -46.35%, 15.55%, -3.09%, respectively, with annualized returns of -6.28%, 2.93%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3548.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	725	720	720	725	720	94,500
May 29, 2026	724	726	726	730	724	65,400
May 28, 2026	720	724	724	724	720	54,100
May 27, 2026	721	720	720	723	720	54,000
May 26, 2026	722	721	721	726	721	57,700
May 25, 2026	730	722	722	732	722	55,200
May 22, 2026	733	730	730	734	728	35,500
May 21, 2026	727	732	732	733	727	36,700
May 20, 2026	732	727	727	732	725	27,900
May 19, 2026	725	731	731	731	725	45,400
May 18, 2026	724	724	724	724	721	47,700
May 15, 2026	722	725	725	729	722	48,800
May 14, 2026	725	722	722	725	722	49,600
May 13, 2026	726	724	724	729	722	57,500
May 12, 2026	728	723	723	730	723	68,600
May 11, 2026	727	728	728	730	726	45,200
May 08, 2026	730	725	725	731	725	84,000
May 07, 2026	733	728	728	734	728	71,100
May 01, 2026	727	731	731	732	725	62,000
April 30, 2026	733	727	727	734	727	90,500
April 28, 2026	731	732	732	736	731	72,800
April 27, 2026	734	730	730	735	730	79,400
April 24, 2026	736	734	734	739	733	69,200
April 23, 2026	746	736	736	749	735	96,400
April 22, 2026	758	746	746	759	746	109,300
April 21, 2026	766	759	759	766	759	59,600
April 20, 2026	765	762	762	765	759	59,500
April 17, 2026	766	761	761	767	761	40,500
April 16, 2026	760	766	766	769	760	91,700
April 15, 2026	760	759	759	766	758	78,800
April 14, 2026	770	756	756	770	756	78,000
April 13, 2026	765	758	758	767	756	61,000
April 10, 2026	768	765	765	769	762	34,100
April 09, 2026	770	763	763	772	763	45,800
April 08, 2026	771	768	768	773	766	72,900
April 07, 2026	765	769	769	769	764	46,100
April 06, 2026	762	763	763	765	760	36,100
April 03, 2026	762	761	761	765	760	30,600
April 02, 2026	761	760	760	765	759	46,100
April 01, 2026	755	761	761	764	753	98,200
March 31, 2026	748	751	751	757	746	55,900
March 30, 2026	745	747	747	747	734	122,800
March 27, 2026	750	752	752	758	749	100,000
March 26, 2026	755	752	752	755	749	50,800
March 25, 2026	750	757	757	757	750	79,500
March 24, 2026	742	748	748	751	740	112,100
March 23, 2026	743	735	735	743	733	103,300
March 19, 2026	756	748	748	756	746	82,000
March 18, 2026	753	758	758	758	752	56,500
March 17, 2026	743	751	751	753	743	50,000
March 16, 2026	750	741	741	751	741	65,500
March 13, 2026	748	748	748	753	747	78,700
March 12, 2026	759	750	750	759	750	65,200
March 11, 2026	753	758	758	760	753	73,000
March 10, 2026	747	749	752	750	742	50,600
March 09, 2026	735	739	739	742	725	228,400
March 06, 2026	747	743	743	747	736	145,200
March 05, 2026	741	747	747	752	740	165,200
March 04, 2026	726	732	729	737	720	214,100
March 03, 2026	743	730	730	747	729	277,900