Baroque Japan Ltd. (3548.T) JPX

Currency In JPY

3548.T Historical Return

If you invested ¥1000 in Baroque Japan Limited (3548.T) 10 years ago, it would be worth ¥538.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.89, while ¥1000 invested 1 year ago would be worth ¥688.12. This corresponds to total returns of -46.14%, -29.01%, -31.19%, respectively, with annualized returns of -6%, -6.62%, -31.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3548.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	501	486	486	501	482	314,300
November 09, 2026	482	495	495	504	480	386,500
November 06, 2026	471	474	474	480	469	385,600
November 05, 2026	508	486	486	517	479	740,000
November 04, 2026	524	511	511	527	509	284,500
November 02, 2026	533	523	523	536	522	354,500
October 30, 2026	540	534	534	542	532	236,300
October 29, 2026	543	537	537	558	537	509,600
October 28, 2026	590	543	543	591	534	830,300
October 27, 2026	611	592	592	611	591	371,000
October 26, 2026	620	615	615	623	614	119,600
October 23, 2026	613	621	621	628	612	101,300
October 22, 2026	620	612	612	621	611	96,600
October 21, 2026	619	621	621	624	616	114,100
October 20, 2026	632	612	612	633	604	345,200
October 19, 2026	634	631	631	640	631	87,900
October 16, 2026	639	634	634	641	627	169,900
October 15, 2026	643	645	645	646	638	94,600
October 14, 2026	643	645	645	648	642	78,300
October 13, 2026	635	643	643	646	634	68,600
October 09, 2026	632	635	635	643	631	107,400
October 08, 2026	625	632	632	633	625	112,500
October 07, 2026	637	626	626	638	626	204,300
October 06, 2026	640	640	640	643	637	104,200
October 05, 2026	639	644	644	644	633	112,800
October 02, 2026	633	641	641	646	632	164,100
October 01, 2026	646	635	635	646	635	303,200
September 30, 2026	655	651	651	655	650	166,700
September 29, 2026	665	655	655	665	655	258,400
September 28, 2026	667	668	668	670	666	117,400
September 25, 2026	666	667	667	671	665	118,600
September 24, 2026	670	666	666	672	666	149,900
September 18, 2026	670	670	670	673	669	95,200
September 17, 2026	668	673	673	673	668	96,200
September 16, 2026	672	670	670	673	669	96,100
September 15, 2026	669	671	671	673	668	75,700
September 11, 2026	675	669	669	675	664	242,400
September 10, 2026	680	677	677	680	676	189,100
September 09, 2026	691	684	684	694	684	168,100
September 08, 2026	695	694	694	695	686	211,400
September 07, 2026	702	697	697	703	697	234,000
September 04, 2026	701	704	704	704	701	107,900
September 03, 2026	702	701	701	704	701	110,400
September 02, 2026	713	702	702	714	702	302,700
September 01, 2026	715	714	714	717	713	109,500
August 31, 2026	716	715	715	719	715	115,700
August 28, 2026	710	716	716	720	710	281,600
August 27, 2026	739	735	735	739	731	215,700
August 26, 2026	735	739	739	740	734	129,500
August 25, 2026	734	735	735	735	731	63,300
August 24, 2026	731	731	731	733	729	70,200
August 21, 2026	729	730	730	732	728	47,900
August 20, 2026	730	729	729	731	728	46,400
August 19, 2026	732	729	729	732	729	68,100
August 18, 2026	732	731	731	734	731	44,600
August 17, 2026	734	732	732	735	732	54,600
August 14, 2026	729	734	734	735	728	66,300
August 13, 2026	728	729	729	730	726	56,200
August 12, 2026	727	726	726	730	726	56,100
August 10, 2026	730	727	727	732	726	90,100