Baroque Japan Limited (3548.T) JPX

736.00

-10(-1.34%)

Updated at April 23 03:30PM

Currency In JPY

3548.T Historical Return

If you invested ¥1000 in Baroque Japan Limited (3548.T) since IPO date, it would be worth ¥551.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.33, while ¥1000 invested 1 year ago would be worth ¥1,025.28. This corresponds to total returns of -44.85%, 23.33%, 2.53%, respectively, with annualized returns of -6.08%, 4.28%, 2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3548.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	758	746	746	759	746	109,300
April 21, 2026	766	759	759	766	759	59,600
April 20, 2026	765	762	762	765	759	59,500
April 17, 2026	766	761	761	767	761	40,500
April 16, 2026	760	766	766	769	760	91,700
April 15, 2026	760	759	759	766	758	78,800
April 14, 2026	770	756	756	770	756	78,000
April 13, 2026	765	758	758	767	756	61,000
April 10, 2026	768	765	765	769	762	34,100
April 09, 2026	770	763	763	772	763	45,800
April 08, 2026	771	768	768	773	766	72,900
April 07, 2026	765	769	769	769	764	46,100
April 06, 2026	762	763	763	765	760	36,100
April 03, 2026	762	761	761	765	760	30,600
April 02, 2026	761	760	760	765	759	46,100
April 01, 2026	755	761	761	764	753	98,200
March 31, 2026	748	751	751	757	746	55,900
March 30, 2026	745	747	747	747	734	122,800
March 27, 2026	750	752	752	758	749	100,000
March 26, 2026	755	752	752	755	749	50,800
March 25, 2026	750	757	757	757	750	79,500
March 24, 2026	742	748	748	751	740	112,100
March 23, 2026	743	735	735	743	733	103,300
March 19, 2026	756	748	748	756	746	82,000
March 18, 2026	753	758	758	758	752	56,500
March 17, 2026	743	751	751	753	743	50,000
March 16, 2026	750	741	741	751	741	65,500
March 13, 2026	748	748	748	753	747	78,700
March 12, 2026	759	750	750	759	750	65,200
March 11, 2026	753	758	758	760	753	73,000
March 10, 2026	747	749	752	750	742	50,600
March 09, 2026	735	739	739	742	725	228,400
March 06, 2026	747	743	743	747	736	145,200
March 05, 2026	741	747	747	752	740	165,200
March 04, 2026	726	732	729	737	720	214,100
March 03, 2026	743	730	730	747	729	277,900
March 02, 2026	765	742	742	767	742	437,500
February 27, 2026	761	770	770	770	761	153,100
February 26, 2026	757	760	760	767	755	608,700
February 25, 2026	809	814	776	818	809	333,700
February 24, 2026	810	811	773.14	815	808	268,800
February 20, 2026	805	808	770.28	809	805	123,200
February 19, 2026	804	806	768.37	807	803	61,400
February 18, 2026	804	804	766.47	806	803	106,200
February 17, 2026	801	803	765.51	804	801	83,200
February 16, 2026	803	801	763.61	803	801	77,200
February 13, 2026	800	801	763.61	804	799	115,900
February 12, 2026	804	800	762.66	805	800	113,800
February 10, 2026	798	802	764.56	803	798	70,700
February 09, 2026	800	798	760.75	803	796	155,200
February 06, 2026	799	798	760.75	799	796	93,900
February 05, 2026	798	798	760.75	799	795	95,200
February 04, 2026	792	795	757.89	797	791	139,700
February 03, 2026	789	790	753.12	793	788	118,700
February 02, 2026	789	789	752.17	792	787	126,200
January 30, 2026	785	782	745.5	785	782	125,900
January 29, 2026	787	785	748.36	793	785	90,600
January 28, 2026	786	785	748.36	788	785	57,900
January 27, 2026	786	786	749.31	789	785	42,900
January 26, 2026	790	786	749.31	790	786	68,300