Baroque Japan Limited - 3548.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	786	792	792	792	784	109,300
September 25, 2025	781	786	786	786	780	72,000
September 24, 2025	776	780	780	780	773	64,300
September 22, 2025	772	774	774	775	770	56,100
September 19, 2025	768	772	772	772	767	97,000
September 18, 2025	768	767	767	769	762	63,100
September 17, 2025	771	767	767	775	767	69,000
September 16, 2025	770	774	774	774	767	69,000
September 12, 2025	774	770	770	775	768	70,700
September 11, 2025	769	775	775	775	767	70,700
September 10, 2025	763	769	769	769	763	58,700
September 09, 2025	761	764	764	769	761	86,100
September 08, 2025	761	760	760	765	759	106,500
September 05, 2025	760	758	758	760	756	67,500
September 04, 2025	754	760	760	760	751	95,400
September 03, 2025	754	753	753	761	752	107,200
September 02, 2025	756	754	754	762	753	138,800
September 01, 2025	769	755	755	770	755	239,000
August 29, 2025	777	772	772	778	770	203,300
August 28, 2025	783	782	782	786	780	401,000
August 27, 2025	797	798	798	801	797	211,700
August 26, 2025	799	798	798	801	798	181,700
August 25, 2025	801	800	800	803	799	194,700
August 22, 2025	800	801	801	803	800	88,100
August 21, 2025	801	801	801	803	800	98,000
August 20, 2025	801	802	802	802	799	76,500
August 19, 2025	799	799	799	800	798	50,400
August 18, 2025	799	797	798	800	797	96,200
August 15, 2025	794	797	797	799	794	95,000
August 14, 2025	797	795	795	799	795	68,300
August 13, 2025	800	799	799	801	798	107,400
August 12, 2025	799	800	800	801	797	68,200
August 08, 2025	801	799	799	802	798	72,000
August 07, 2025	800	801	801	801	796	54,800
August 06, 2025	798	797	797	799	794	52,700
August 05, 2025	799	794	794	800	794	62,400
August 04, 2025	794	796	796	798	792	79,000
August 01, 2025	792	799	799	799	787	82,000
July 31, 2025	789	792	792	792	785	50,700
July 30, 2025	784	788	788	788	781	52,400
July 29, 2025	783	782	782	784	780	60,100
July 28, 2025	787	783	783	789	783	73,200
July 25, 2025	792	787	787	793	786	51,000
July 24, 2025	789	789	789	791	786	60,800
July 23, 2025	779	782	782	786	778	66,100
July 22, 2025	780	777	777	784	777	68,700
July 18, 2025	785	779	779	788	779	89,000
July 17, 2025	786	786	786	792	780	89,800
July 16, 2025	810	787	787	813	787	196,200
July 15, 2025	803	799	799	807	799	64,600
July 14, 2025	805	805	805	808	803	77,900
July 11, 2025	798	805	805	805	797	102,900
July 10, 2025	796	795	795	798	795	95,400
July 09, 2025	793	797	797	798	793	37,200
July 08, 2025	790	793	793	796	790	55,700
July 07, 2025	799	790	790	800	790	79,400
July 04, 2025	796	800	800	800	796	29,700
July 03, 2025	797	796	796	799	791	57,600
July 02, 2025	794	795	795	800	790	46,200
July 01, 2025	798	790	790	801	790	102,600

Baroque Japan Limited (3548.T) JPX