Baroque Japan Ltd. (3548.T) JPX

Currency In JPY

3548.T Historical Return

If you invested ¥1000 in Baroque Japan Limited (3548.T) since IPO date, it would be worth ¥500.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.94, while ¥1000 invested 1 year ago would be worth ¥904.14. This corresponds to total returns of -49.94%, -2.51%, -9.59%, respectively, with annualized returns of -6.77%, -0.51%, -9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3548.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	680	677	677	680	676	189,100
September 09, 2026	691	684	684	694	684	168,100
September 08, 2026	695	694	694	695	686	211,400
September 07, 2026	702	697	697	703	697	234,000
September 04, 2026	701	704	704	704	701	107,900
September 03, 2026	702	701	701	704	701	110,400
September 02, 2026	713	702	702	714	702	302,700
September 01, 2026	715	714	714	717	713	109,500
August 31, 2026	716	715	715	719	715	115,700
August 28, 2026	710	716	716	720	710	281,600
August 27, 2026	739	735	735	739	731	215,700
August 26, 2026	735	739	739	740	734	129,500
August 25, 2026	734	735	735	735	731	63,300
August 24, 2026	731	731	731	733	729	70,200
August 21, 2026	729	730	730	732	728	47,900
August 20, 2026	730	729	729	731	728	46,400
August 19, 2026	732	729	729	732	729	68,100
August 18, 2026	732	731	731	734	731	44,600
August 17, 2026	734	732	732	735	732	54,600
August 14, 2026	729	734	734	735	728	66,300
August 13, 2026	728	729	729	730	726	56,200
August 12, 2026	727	726	726	730	726	56,100
August 10, 2026	730	727	727	732	726	90,100
August 07, 2026	728	726	726	728	725	59,700
August 06, 2026	726	725	725	728	725	58,200
August 05, 2026	730	726	726	730	725	76,600
August 04, 2026	733	730	730	734	730	68,600
August 03, 2026	736	731	731	737	731	69,600
July 31, 2026	742	736	736	743	736	85,000
July 30, 2026	745	742	742	746	740	72,900
July 29, 2026	738	746	746	748	738	95,600
July 28, 2026	743	742	742	743	738	57,200
July 27, 2026	734	743	743	743	734	73,200
July 24, 2026	736	736	736	739	733	77,600
July 23, 2026	740	736	736	740	735	39,700
July 22, 2026	739	740	740	741	737	41,500
July 21, 2026	744	739	739	749	738	72,600
July 17, 2026	740	739	739	745	735	91,300
July 16, 2026	740	740	740	745	739	66,300
July 15, 2026	742	742	742	748	741	37,400
July 14, 2026	750	741	741	750	741	50,200
July 13, 2026	750	746	746	753	745	49,000
July 10, 2026	747	750	750	751	747	42,500
July 09, 2026	750	748	748	752	747	29,800
July 08, 2026	752	747	747	753	747	40,400
July 07, 2026	746	749	749	752	745	43,500
July 06, 2026	747	747	747	747	744	25,100
July 03, 2026	746	742	742	747	742	31,100
July 02, 2026	740	746	746	746	738	37,300
July 01, 2026	736	738	738	740	734	27,800
June 30, 2026	735	738	738	738	732	29,300
June 29, 2026	732	735	735	739	732	56,800
June 26, 2026	725	730	730	731	722	38,900
June 25, 2026	723	721	721	726	721	28,900
June 24, 2026	725	722	722	728	722	24,000
June 23, 2026	722	723	723	725	722	25,400
June 22, 2026	731	725	725	731	722	49,300
June 19, 2026	729	729	729	730	725	25,400
June 18, 2026	727	725	725	728	722	22,700
June 17, 2026	725	727	727	729	722	92,800