Kusuri No Aoki Holdings Co., Ltd. (3549.T) JPX

3,556.00

+81(+2.33%)

Updated at June 03 11:27AM

Currency In JPY

3549.T Historical Return

If you invested ¥1000 in Kusuri No Aoki Holdings Co., Ltd. (3549.T) 10 years ago, it would be worth ¥1,590.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.06, while ¥1000 invested 1 year ago would be worth ¥978.71. This corresponds to total returns of 59.08%, 37.41%, -2.13%, respectively, with annualized returns of 4.75%, 6.56%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3549.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4403,4753,4753,5103,414212,100
June 01, 20263,4603,4893,4893,4993,392256,700
May 29, 20263,4583,4673,4673,5643,424361,600
May 28, 20263,4503,4633,4633,5473,431233,000
May 27, 20263,4133,4623,4623,4653,351326,100
May 26, 20263,5643,4243,4243,5703,413358,000
May 25, 20263,6323,5693,5693,6523,491318,100
May 22, 20263,7503,6353,6353,7573,628282,800
May 21, 20263,7343,7583,7583,7703,701227,500
May 20, 20263,7483,7453,7453,8173,689241,000
May 19, 20263,8443,7693,7693,8503,718657,800
May 18, 20263,8523,8613,8613,8853,832505,500
May 15, 20263,8503,8503,8503,8883,830222,400
May 14, 20263,8943,8403,8403,8953,818196,500
May 13, 20263,8433,8473,8473,8653,836153,800
May 12, 20263,8923,8283,8283,8933,816156,000
May 11, 20263,8993,8723,8723,9143,832228,800
May 08, 20263,9203,8493,8493,9203,836245,500
May 07, 20263,7973,9053,9053,9543,797417,200
May 01, 20263,7703,7353,7353,8103,731228,000
April 30, 20263,8213,7563,7563,8523,746560,600
April 28, 20263,7543,8063,8063,8143,728283,900
April 27, 20263,6353,7093,7093,7283,624239,000
April 24, 20263,6923,6303,6303,7033,608256,000
April 23, 20263,7603,7053,7053,7833,663266,500
April 22, 20263,7853,7733,7733,8353,770232,600
April 21, 20263,7953,8133,8133,8283,768244,100
April 20, 20263,7313,7463,7463,7683,708122,000
April 17, 20263,7503,7293,7293,8083,723214,400
April 16, 20263,7463,7473,7473,7883,735269,400
April 15, 20263,6983,7463,7463,7473,681187,400
April 14, 20263,7303,6993,6993,7463,658226,300
April 13, 20263,7303,6953,6953,7673,682230,900
April 10, 20263,8523,7433,7433,8593,731258,800
April 09, 20263,9443,8383,8384,0193,831259,300
April 08, 20263,9373,9053,9053,9653,886190,700
April 07, 20263,9203,9043,9043,9873,885224,200
April 06, 20263,8593,9163,9163,9473,859184,400
April 03, 20263,8433,8303,8303,9013,774375,400
April 02, 20263,8913,7733,7733,9533,773315,700
April 01, 20263,9003,9493,9493,9493,859229,100
March 31, 20263,8963,8693,8693,9193,844214,300
March 30, 20263,8013,8693,8693,8763,774448,600
March 27, 20263,7513,8253,8253,8513,751379,000
March 26, 20263,7163,7373,7373,7373,685219,700
March 25, 20263,6843,7003,7003,7083,671170,300
March 24, 20263,7013,6563,6563,7063,605262,800
March 23, 20263,6633,6313,6313,6703,626181,800
March 19, 20263,7513,6723,6723,7683,672345,800
March 18, 20263,7403,8143,8143,8143,725169,600
March 17, 20263,7123,7233,7233,7663,701102,500
March 16, 20263,6973,7223,7223,7563,695150,800
March 13, 20263,6433,6793,6793,7303,641185,100
March 12, 20263,7003,6413,6413,7113,618167,500
March 11, 20263,7503,7023,7023,7963,702131,500
March 10, 20263,7313,7243,7053,7543,68766,300
March 09, 20263,6113,6873,6873,6993,605274,200
March 06, 20263,7733,7223,7223,7903,666241,100
March 05, 20263,8253,7703,7703,8703,769200,900
March 04, 20263,8003,8063,8153,8373,735158,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved