Kusuri No Aoki Holdings Co., Ltd. (3549.T) JPX

Currency In JPY

AD

3549.T Historical Return

If you invested ¥1000 in Kusuri No Aoki Holdings Co., Ltd. (3549.T) 10 years ago, it would be worth ¥3,108.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.52, while ¥1000 invested 1 year ago would be worth ¥1,002.33. This corresponds to total returns of 210.84%, 47.55%, 0.23%, respectively, with annualized returns of 12.01%, 8.1%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3549.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20264,0134,0004,0004,0753,988259,900
September 10, 20264,0204,0264,0264,0493,986229,400
September 09, 20264,1374,0154,0154,1593,999247,500
September 08, 20264,0794,1324,1324,1544,062228,500
September 07, 20264,1644,0724,0724,1994,072225,900
September 04, 20264,1624,2184,2184,2684,150270,900
September 03, 20264,0644,1624,1624,1624,030238,100
September 02, 20264,0784,0464,0464,0784,012252,500
September 01, 20264,1354,0714,0714,1894,063262,100
August 31, 20264,1504,1144,1144,1864,105230,200
August 28, 20264,0624,1964,1964,2054,050255,600
August 27, 20264,1714,0974,0974,1994,076214,400
August 26, 20264,1414,1784,1784,2114,139226,200
August 25, 20264,2504,2114,2114,2974,172287,800
August 24, 20264,1294,1294,1294,1904,071241,800
August 21, 20264,1304,1084,1084,1574,037252,300
August 20, 20264,1134,1054,1054,1284,027244,600
August 19, 20264,0334,0184,0184,0453,971242,100
August 18, 20263,9674,0144,0144,0193,893226,000
August 17, 20264,0353,9873,9874,0363,986160,700
August 14, 20264,0014,0354,0354,0613,976194,800
August 13, 20264,0004,0104,0104,0243,960167,400
August 12, 20264,0174,0104,0104,0353,965143,400
August 10, 20264,0744,0174,0174,0934,000150,400
August 07, 20263,9683,9903,9904,0393,948124,400
August 06, 20263,9403,9683,9683,9683,873159,400
August 05, 20263,9243,9053,9053,9883,872171,600
August 04, 20264,0473,9893,9894,0603,962180,600
August 03, 20264,0904,0464,0464,0903,944224,900
July 31, 20264,0544,0204,0204,0704,005269,600
July 30, 20264,1294,1944,1944,2144,074301,400
July 29, 20263,9554,1994,1994,2633,955347,400
July 28, 20263,8403,9553,9553,9623,801511,800
July 27, 20263,7293,7703,7703,7823,689294,400
July 24, 20263,6713,7203,7203,7483,633201,000
July 23, 20263,7733,7063,7063,7913,695247,700
July 22, 20263,8493,8223,8223,8853,775178,400
July 21, 20263,9363,8563,8563,9553,823235,100
July 17, 20263,8563,8663,8663,9063,831214,100
July 16, 20263,7883,8313,8313,8603,754161,600
July 15, 20263,7853,7793,7793,7903,712130,200
July 14, 20263,8223,7453,7453,8223,731196,200
July 13, 20263,6823,8103,8103,8263,661244,000
July 10, 20263,8273,6813,6813,8393,670309,900
July 09, 20263,9503,8663,8663,9513,840198,500
July 08, 20263,9803,9643,9643,9813,868205,800
July 07, 20263,8753,9533,9534,0143,800343,300
July 06, 20263,6983,8523,8523,8543,698238,800
July 03, 20263,9003,7383,7383,9023,664554,200
July 02, 20263,6003,6903,6903,6993,568344,500
July 01, 20263,5553,5313,5313,5843,491149,300
June 30, 20263,6443,6063,6063,6443,497339,700
June 29, 20263,5473,6403,6403,7023,533281,800
June 26, 20263,5623,5333,5333,5703,496172,900
June 25, 20263,6063,5613,5613,6193,548235,900
June 24, 20263,5853,5533,5533,5893,525172,900
June 23, 20263,5883,5723,5723,6043,515253,400
June 22, 20263,6653,6583,6583,7093,643173,500
June 19, 20263,5513,5953,5953,5953,548178,600
June 18, 20263,6593,5963,5963,6593,552244,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved