Kusuri No Aoki Holdings Co., Ltd. (3549.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kusuri No Aoki Holdings Co., Ltd. (3549.T) 10 years ago, it would be worth ¥3,235.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,021.91, while ¥1000 invested 1 year ago would be worth ¥1,293.03. This corresponds to total returns of 223.54%, 102.19%, 29.3%, respectively, with annualized returns of 12.45%, 15.11%, 29.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,111 | 5,083 | 5,083 | 5,129 | 5,032 | 202,700 |
| November 09, 2026 | 4,780 | 5,111 | 5,111 | 5,118 | 4,745 | 214,700 |
| November 06, 2026 | 4,962 | 4,750 | 4,750 | 4,977 | 4,750 | 324,700 |
| November 05, 2026 | 4,700 | 4,991 | 4,991 | 4,991 | 4,700 | 246,700 |
| November 04, 2026 | 4,575 | 4,576 | 4,576 | 4,669 | 4,569 | 369,200 |
| November 02, 2026 | 4,441 | 4,505 | 4,505 | 4,505 | 4,414 | 270,100 |
| October 30, 2026 | 4,275 | 4,373 | 4,373 | 4,411 | 4,275 | 356,300 |
| October 29, 2026 | 4,256 | 4,205 | 4,205 | 4,256 | 4,152 | 390,100 |
| October 28, 2026 | 4,342 | 4,221 | 4,221 | 4,429 | 4,221 | 201,000 |
| October 27, 2026 | 4,370 | 4,361 | 4,361 | 4,399 | 4,305 | 145,500 |
| October 26, 2026 | 4,341 | 4,429 | 4,429 | 4,437 | 4,317 | 192,100 |
| October 23, 2026 | 4,353 | 4,325 | 4,325 | 4,496 | 4,303 | 192,300 |
| October 22, 2026 | 4,296 | 4,251 | 4,251 | 4,317 | 4,244 | 147,800 |
| October 21, 2026 | 4,410 | 4,263 | 4,263 | 4,416 | 4,248 | 223,600 |
| October 20, 2026 | 4,348 | 4,407 | 4,407 | 4,413 | 4,345 | 232,900 |
| October 19, 2026 | 4,387 | 4,372 | 4,372 | 4,440 | 4,336 | 440,800 |
| October 16, 2026 | 4,252 | 4,254 | 4,254 | 4,346 | 4,236 | 164,100 |
| October 15, 2026 | 4,207 | 4,252 | 4,252 | 4,280 | 4,180 | 179,400 |
| October 14, 2026 | 4,101 | 4,205 | 4,205 | 4,231 | 4,101 | 274,000 |
| October 13, 2026 | 4,128 | 4,126 | 4,126 | 4,199 | 4,110 | 287,700 |
| October 09, 2026 | 4,145 | 4,138 | 4,138 | 4,229 | 4,090 | 306,600 |
| October 08, 2026 | 4,158 | 4,116 | 4,116 | 4,177 | 4,044 | 395,900 |
| October 07, 2026 | 4,165 | 4,116 | 4,116 | 4,203 | 4,100 | 437,200 |
| October 06, 2026 | 4,338 | 4,202 | 4,202 | 4,372 | 4,149 | 514,500 |
| October 05, 2026 | 4,400 | 4,338 | 4,338 | 4,400 | 4,267 | 851,600 |
| October 02, 2026 | 4,157 | 4,411 | 4,411 | 4,411 | 4,126 | 1.47M |
| October 01, 2026 | 3,670 | 3,711 | 3,711 | 3,750 | 3,643 | 553,900 |
| September 30, 2026 | 3,741 | 3,685 | 3,685 | 3,787 | 3,664 | 379,400 |
| September 29, 2026 | 3,847 | 3,732 | 3,732 | 3,847 | 3,715 | 394,500 |
| September 28, 2026 | 4,000 | 3,828 | 3,828 | 4,020 | 3,828 | 342,400 |
| September 25, 2026 | 3,960 | 3,948 | 3,948 | 3,987 | 3,903 | 301,600 |
| September 24, 2026 | 3,960 | 3,976 | 3,976 | 4,013 | 3,950 | 261,700 |
| September 18, 2026 | 4,074 | 4,000 | 4,000 | 4,081 | 4,000 | 413,600 |
| September 17, 2026 | 3,993 | 4,100 | 4,100 | 4,104 | 3,993 | 347,300 |
| September 16, 2026 | 4,057 | 3,993 | 3,993 | 4,100 | 3,993 | 223,000 |
| September 15, 2026 | 4,122 | 4,057 | 4,057 | 4,166 | 4,027 | 248,800 |
| September 11, 2026 | 4,013 | 4,000 | 4,000 | 4,075 | 3,988 | 259,900 |
| September 10, 2026 | 4,020 | 4,026 | 4,026 | 4,049 | 3,986 | 229,400 |
| September 09, 2026 | 4,137 | 4,015 | 4,015 | 4,159 | 3,999 | 247,500 |
| September 08, 2026 | 4,079 | 4,132 | 4,132 | 4,154 | 4,062 | 228,500 |
| September 07, 2026 | 4,164 | 4,072 | 4,072 | 4,199 | 4,072 | 225,900 |
| September 04, 2026 | 4,162 | 4,218 | 4,218 | 4,268 | 4,150 | 270,900 |
| September 03, 2026 | 4,064 | 4,162 | 4,162 | 4,162 | 4,030 | 238,100 |
| September 02, 2026 | 4,078 | 4,046 | 4,046 | 4,078 | 4,012 | 252,500 |
| September 01, 2026 | 4,135 | 4,071 | 4,071 | 4,189 | 4,063 | 262,100 |
| August 31, 2026 | 4,150 | 4,114 | 4,114 | 4,186 | 4,105 | 230,200 |
| August 28, 2026 | 4,062 | 4,196 | 4,196 | 4,205 | 4,050 | 255,600 |
| August 27, 2026 | 4,171 | 4,097 | 4,097 | 4,199 | 4,076 | 214,400 |
| August 26, 2026 | 4,141 | 4,178 | 4,178 | 4,211 | 4,139 | 226,200 |
| August 25, 2026 | 4,250 | 4,211 | 4,211 | 4,297 | 4,172 | 287,800 |
| August 24, 2026 | 4,129 | 4,129 | 4,129 | 4,190 | 4,071 | 241,800 |
| August 21, 2026 | 4,130 | 4,108 | 4,108 | 4,157 | 4,037 | 252,300 |
| August 20, 2026 | 4,113 | 4,105 | 4,105 | 4,128 | 4,027 | 244,600 |
| August 19, 2026 | 4,033 | 4,018 | 4,018 | 4,045 | 3,971 | 242,100 |
| August 18, 2026 | 3,967 | 4,014 | 4,014 | 4,019 | 3,893 | 226,000 |
| August 17, 2026 | 4,035 | 3,987 | 3,987 | 4,036 | 3,986 | 160,700 |
| August 14, 2026 | 4,001 | 4,035 | 4,035 | 4,061 | 3,976 | 194,800 |
| August 13, 2026 | 4,000 | 4,010 | 4,010 | 4,024 | 3,960 | 167,400 |
| August 12, 2026 | 4,017 | 4,010 | 4,010 | 4,035 | 3,965 | 143,400 |
| August 10, 2026 | 4,074 | 4,017 | 4,017 | 4,093 | 4,000 | 150,400 |