Copartner Technology Corporation (3550.TW) TAI

21.00

-0.45(-2.10%)

Updated at June 02 01:30PM

Currency In TWD

3550.TW Historical Return

If you invested 1000 NT$ in Copartner Technology Corporation (3550.TW) 10 years ago, it would be worth 2,320.44 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,282.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,578.95 NT$. This corresponds to total returns of 132.04%, 28.28%, 57.89%, respectively, with annualized returns of 8.78%, 5.1%, 57.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3550.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620.9521.4521.4522.320.854.84M
May 29, 202620.1520.6520.6520.95201.49M
May 28, 202620.2202020.6519.71.86M
May 27, 202620.820.220.220.819.952.1M
May 26, 202621.720.420.421.820.352.2M
May 25, 202622.521.521.522.521.152.77M
May 22, 202621.3521.7521.7522.221.23.2M
May 21, 202620.1520.920.921.120.152.63M
May 20, 202620.2519.9519.9520.3519.81.09M
May 19, 202620.7520.2520.2520.819.82.25M
May 18, 202620.9520.5520.5521.0520.151.72M
May 15, 202621.35212122.4520.54.36M
May 14, 202620.5521.0521.0521.920.253.87M
May 13, 202620.120.0520.0520.219.651.22M
May 12, 202621.8520.320.321.9519.953.45M
May 11, 202621.5521.421.421.65212.89M
May 08, 20262221.3521.3522.420.73.24M
May 07, 202622.25222222.621.64.01M
May 06, 202624.2522.2522.2524.521.912.49M
May 05, 202621.123.523.523.521.19.59M
May 04, 202620.9521.421.422.3520.94.39M
April 30, 202620.521.321.322.720.513.83M
April 29, 202618.6520.720.720.718.653.31M
April 28, 202618.718.8518.8518.918.35925,780
April 27, 202618.918.418.418.918.11.28M
April 24, 202619.718.9518.9519.718.81.21M
April 23, 202620.3519.319.320.5518.453.28M
April 22, 202621.0520.1520.1521.4203.16M
April 21, 202621.1520.8520.8521.2520.752.93M
April 20, 202620.721.2521.2521.420.34.54M
April 17, 202619.5521.121.121.219.555.5M
April 16, 202619.819.5519.5520.119.452.26M
April 15, 202620.519.819.820.519.752.46M
April 14, 202620.519.9519.9520.719.83.6M
April 13, 202619.520.2520.2520.8194.8M
April 10, 202619.8519.219.220.8194.7M
April 09, 202619.519.8519.8520.0518.857.8M
April 08, 20261818.2518.2518.3518961,638
April 07, 202617.817.817.818.617.61.78M
April 02, 202618.5517.617.618.817.551.71M
April 01, 202618.318.618.5519.2183.29M
March 31, 202618.517.617.618.617.51.41M
March 30, 202619.6518.618.620.3518.55.87M
March 27, 202617.219.2519.2519.2516.93.5M
March 26, 202617.7517.517.518.2517.451.12M
March 25, 202618.117.7517.7518.517.71.36M
March 24, 202618.717.817.818.7517.71.59M
March 23, 202618.318.3518.3518.918.051.24M
March 20, 202619.8518.9518.9520.0518.93.56M
March 19, 202619.7519.5519.5520.9519.554.02M
March 18, 20262019.819.820.819.53.38M
March 17, 202621.8202021.819.712.39M
March 16, 202619.620.1520.1520.15197.09M
March 13, 202617.5518.3518.3518.3516.954.9M
March 12, 202616.316.716.717.05162.03M
March 11, 202615.916.1516.1516.515.91.41M
March 10, 202616.515.915.8516.515.75815,118
March 09, 202615.515.615.615.7514.92.18M
March 06, 202616.816.516.517.116.352.32M
March 05, 202617.517.4517.4517.717.151.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved