Copartner Technology Corporation (3550.TW) TAI

12.95

+0.2(+1.57%)

Updated at December 05 11:58AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.712.7512.7513.112.7545,901
December 03, 202512.912.6512.6513.0512.65648,688
December 02, 202512.8512.912.913.1512.85374,176
December 01, 202513.412.7512.7513.412.75529,631
November 28, 202513.113.313.313.413.05288,282
November 27, 202512.9131313.112.7168,909
November 26, 202512.812.912.91312.7591,958
November 25, 202512.7512.7512.7512.812.5172,089
November 24, 202512.4512.5512.5512.712.4590,960
November 21, 202512.812.4512.4512.8512.3140,517
November 20, 202512.7512.8512.8512.912.65220,161
November 19, 202512.812.5512.5512.912.45331,620
November 18, 202512.9512.912.913.0512.8181,137
November 17, 202513.35131313.4512.95155,030
November 14, 202513.4513.3513.3513.613.3198,438
November 13, 202513.613.413.413.613.25199,002
November 12, 20251313.5513.5513.913364,120
November 11, 202513.112.9512.9513.1512.95133,569
November 10, 202513.05131313.0512.8225,652
November 07, 202513.1513.0513.0513.1512.95146,023
November 06, 202513.213.1513.1513.3513.1165,920
November 05, 202513.413.0513.0513.412.95483,494
November 04, 202513.6513.413.413.6513.4271,351
November 03, 202513.9513.613.613.9513.6256,743
October 31, 20251413.9513.951413.65172,884
October 30, 202514.1513.8513.8514.1513.7329,388
October 29, 202514.214.0514.0514.314238,915
October 28, 202514.214.1514.1514.4514518,581
October 27, 202514.714.114.114.714.1724,536
October 23, 202514.7514.914.914.914.55219,178
October 22, 202514.8514.6514.6514.8514.5154,088
October 21, 202514.514.614.615.114.5598,509
October 20, 202514.214.114.114.2514162,215
October 17, 202514.214.214.214.2514.05158,852
October 16, 202514.214.1514.1514.3513.95230,921
October 15, 202514.314.1514.1514.3514.15139,034
October 14, 202514.5514.2514.2514.6514.15352,294
October 13, 202514.814.414.414.814.05409,415
October 09, 202514.914.8514.8515.0514.8244,028
October 08, 202514.814.914.914.914.783,568
October 07, 202514.814.914.915.114.75135,459
October 03, 20251514.814.815.0514.8145,691
October 02, 202515.1514.914.915.1514.997,600
October 01, 202515.2514.9514.9515.3514.95128,898
September 30, 202515.0515.2515.2515.3514.8386,611
September 29, 202514.6514.6514.6514.6514.650
September 26, 202515.214.6514.6515.214.6368,752
September 25, 202515.0515.215.215.615.05336,080
September 24, 202515.214.9514.9515.214.95249,689
September 23, 202515.1515.215.216.115868,560
September 22, 202515.114.8514.8515.114.8149,546
September 19, 202515.25151515.2514.7210,776
September 18, 20251515.0515.0515.214.9236,060
September 17, 202514.65151515.314.65296,007
September 16, 202514.614.6514.6514.814.55196,308
September 15, 202514.7514.5514.5514.814.45189,287
September 12, 202514.9514.714.714.9514.7125,271
September 11, 202515.314.6514.6515.314.6402,685
September 10, 202515.1515.0515.0515.1514.9237,096
September 09, 202515.3151515.314.75328,678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved