Copartner Technology Corporation (3550.TW) TAI

Currency In TWD

AD

3550.TW Historical Return

If you invested 1000 NT$ in Copartner Technology Corporation (3550.TW) 10 years ago, it would be worth 2,081.85 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,489.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,646.73 NT$. This corresponds to total returns of 108.19%, 48.95%, 64.67%, respectively, with annualized returns of 7.61%, 8.29%, 64.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3550.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.25242424.523.9498,964
October 20, 202624.0523.8523.8524.223.8668,647
October 19, 202623.323.7523.752423.1704,359
October 16, 202623.623.7523.752423.5575,934
October 15, 202624.223.1523.1524.3523.11.85M
October 14, 20262524.624.625.524.61.29M
October 13, 202624.2524.7524.7525.624.251.74M
October 12, 202624.524.824.825.124.31.8M
October 08, 202624.5523.923.924.623.81.11M
October 07, 202624.8524.5524.5525.124.5839,714
October 06, 202625.2524.924.925.4524.651.47M
October 05, 202625.8525.125.125.8525.11.54M
October 02, 202625.825.825.826.0525.31.43M
October 01, 202625.925.725.726.725.72.39M
September 30, 202626.225.925.927.4525.758.11M
September 29, 202623.8526.226.226.223.83.49M
September 24, 202623.723.8523.8524.223.5778,532
September 23, 202624.1523.823.824.3523.6998,504
September 22, 202624.824.0524.0524.8523.751.9M
September 21, 202623.724.524.524.623.652.36M
September 20, 20262324.324.324.7522.9213,142
September 18, 20262323.723.724.7522.92.99M
September 17, 202622.7522.7522.7523.6522.51.42M
September 16, 202621.622.422.422.521.4895,599
September 15, 202621.7521.221.222.121.2614,041
September 11, 202621.9521.9521.9522.2521.95578,712
September 10, 202622.8522.4522.4522.8522.45542,372
September 09, 202622.722.922.922.9522.5621,301
September 08, 202622.722.6522.6523.0522.5689,528
September 07, 202623.4522.9522.9523.5522.85891,457
September 04, 202623.1523.223.223.9522.451.25M
September 03, 202623.7522.9522.9524.0522.95963,824
September 02, 202623.6523.523.524.123.45925,153
September 01, 202623.6523.6523.6524.1523.51.2M
August 31, 202624.3523.823.825.323.82.27M
August 28, 202624.1524.324.324.85242.06M
August 27, 202623.8523.923.924.2523.51.26M
August 26, 202623.723.7523.7524.523.451.84M
August 25, 202623.223.323.323.522.51M
August 24, 202622.9232323.5522.9917,897
August 21, 202622.723.0523.0523.422.35818,304
August 20, 202622.8522.722.723.4522.651.14M
August 19, 202621.922.622.622.921.851.04M
August 18, 202623.322.722.724.2522.61.88M
August 17, 202623.7523.2523.252423.25873,942
August 14, 202624.423.5523.5524.523.052.24M
August 13, 202623.624.124.125.2523.553.77M
August 12, 202623.2523.523.523.923.151.81M
August 11, 202623.823.0523.0524.222.92.29M
August 10, 20262523.723.72523.55.17M
August 07, 20262324.5524.552522.64.61M
August 06, 202623.122.822.823.422.352.13M
August 05, 202622.522.5522.5523.121.952.11M
August 04, 202621.0521.8521.8521.920.71.12M
August 03, 202619.820.920.921.319.51.41M
July 31, 202619.6519.7519.7519.8519.35966,298
July 30, 202619.3518.518.519.618.41.39M
July 29, 202620.5519.119.120.5518.352.07M
July 28, 202620.720.220.220.8520.151.25M
July 27, 202621.9521.421.422.221974,573
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved