Copartner Technology Corporation (3550.TW) TAI

Currency In TWD

AD

3550.TW Historical Return

If you invested 1000 NT$ in Copartner Technology Corporation (3550.TW) 10 years ago, it would be worth 2,153.85 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,017.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,428.57 NT$. This corresponds to total returns of 115.38%, 1.79%, 42.86%, respectively, with annualized returns of 7.97%, 0.36%, 42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3550.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.6519.7519.7519.8519.35966,298
July 30, 202619.3518.518.519.618.41.39M
July 29, 202620.5519.119.120.5518.352.07M
July 28, 202620.720.220.220.8520.151.25M
July 27, 202621.9521.421.422.221974,573
July 24, 202622.321.9521.9522.5521.651.25M
July 23, 20262322.622.623.322.21.16M
July 22, 202622.9522.8522.8523.422.61.43M
July 21, 202622.122.422.422.721.91.88M
July 20, 202622.521.8521.8522.5212.99M
July 17, 202624.122.522.524.2522.253.34M
July 16, 202625.224.724.725.424.551.65M
July 15, 202625.625.425.425.7524.952.6M
July 14, 202626.0525.225.226.724.35.21M
July 13, 202628.55272728.626.73.4M
July 09, 202629.528.228.229.5282.13M
July 08, 202629.528.828.830.3528.23.2M
July 07, 202632.4529.3529.3532.7296.28M
July 06, 20263432.232.234.1532.24.72M
July 03, 202636.433.433.437.6533.213.92M
July 02, 202634.336.736.736.734.1513.09M
July 01, 202633.733.433.434.953212.6M
June 30, 202631.431.831.831.9529.854.6M
June 29, 202631.430.4530.4531.4529.655.6M
June 26, 202632.531.431.434.331.356.31M
June 25, 202635.132.9532.9535.232.48.76M
June 24, 202635.3363638.534.817.33M
June 23, 202636.25353536.534.46.29M
June 22, 202638.435.935.939.735.820.04M
June 18, 202637.237.2537.2537.2536.23.09M
June 17, 202632.9533.933.933.932.054.66M
June 16, 20262830.8530.8530.8527.610.94M
June 15, 202630.128.0528.0530.427.99.28M
June 12, 202630.229.0529.0530.528.3511.9M
June 11, 20263028.628.630.12722.21M
June 10, 202628.228.4528.4528.4526.719.64M
June 09, 202623.925.925.925.923.0511.67M
June 08, 202621.723.5523.5524.0521.74.84M
June 05, 202624.124.0524.0524.922.6510.93M
June 04, 202621.5523.9523.9523.9521.210.93M
June 03, 202621.521.821.822.0520.852.99M
June 02, 202621.8212121.820.452.59M
June 01, 202620.9521.4521.4522.320.854.84M
May 29, 202620.1520.6520.6520.95201.49M
May 28, 202620.2202020.6519.71.86M
May 27, 202620.820.220.220.819.952.1M
May 26, 202621.720.420.421.820.352.2M
May 25, 202622.521.521.522.521.152.77M
May 22, 202621.3521.7521.7522.221.23.2M
May 21, 202620.1520.920.921.120.152.63M
May 20, 202620.2519.9519.9520.3519.81.09M
May 19, 202620.7520.2520.2520.819.82.25M
May 18, 202620.9520.5520.5521.0520.151.72M
May 15, 202621.35212122.4520.54.36M
May 14, 202620.5521.0521.0521.920.253.87M
May 13, 202620.120.0520.0520.219.651.22M
May 12, 202621.8520.320.321.9519.953.45M
May 11, 202621.5521.421.421.65212.89M
May 08, 20262221.3521.3522.420.73.24M
May 07, 202622.25222222.621.64.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved