Copartner Technology Corporation (3550.TW) TAI

15.65

-0.05(-0.32%)

Updated at August 19 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.4515.715.716.0515.41.11M
August 15, 202515.315.1515.1515.315433,347
August 14, 202515.1515.315.315.6515608,198
August 13, 202515.0515.115.115.614.95577,248
August 12, 20251514.9514.9515.214.8335,860
August 11, 202515.314.914.915.314.75547,443
August 08, 202514.815.315.315.8514.61.98M
August 07, 202515.214.814.815.2514.7387,918
August 06, 202515.4514.8514.8515.614.751.01M
August 05, 202514.7515.4515.4516.1514.554.28M
August 04, 202513.8514.714.714.713.55660,040
August 01, 202513.713.913.913.913.4193,743
July 31, 20251413.713.71413.65141,183
July 30, 202513.913.913.91413.65166,222
July 29, 202513.8513.6513.6513.8513.6144,861
July 28, 20251413.813.81413.65140,811
July 25, 202513.7513.813.813.913.65115,273
July 24, 20251413.7513.751413.7163,126
July 23, 202513.613.8513.8514.0513.6139,357
July 22, 202514.0513.513.514.1513.35340,051
July 21, 202513.9514.0514.0514.1513.95110,458
July 18, 202514.2513.913.914.2513.9143,918
July 17, 202514.0514.114.114.213.8232,246
July 16, 202514.15141414.214132,193
July 15, 202514.0514.0514.0514.2513.95138,017
July 14, 20251413.9513.9514.313.75223,177
July 11, 202513.9141414.1513.85145,256
July 10, 202514.1513.913.914.1513.9168,698
July 09, 20251414.0514.0514.1513.9118,313
July 08, 202514.513.913.914.513.9467,724
July 07, 202514.514.4514.4514.8514.45198,657
July 04, 202514.8514.514.514.8514.5238,815
July 03, 202514.3514.814.81514.35562,681
July 02, 202514.714.3514.3514.7514.3212,325
July 01, 202514.414.6514.6514.8514.4282,279
June 30, 202514.3514.314.314.414.1150,016
June 27, 202514.5514.3514.3514.714.3190,507
June 26, 202514.714.5514.5514.814.5176,761
June 25, 202514.514.614.614.914.5334,385
June 24, 202514.614.514.514.614.1274,002
June 23, 202514.314.214.214.313.8333,310
June 20, 202513.914.314.314.7513.851.21M
June 19, 202514.213.913.914.213.8259,368
June 18, 202513.914.1514.1514.513.9281,523
June 17, 202513.9513.9513.9514.313.9248,606
June 16, 202514.0513.713.714.0513.7177,488
June 13, 202514.2513.8513.8514.2513.7654,365
June 12, 202514.6514.314.314.6514.25223,625
June 11, 20251514.3514.351514.35603,591
June 10, 202513.7514.814.814.9513.751.72M
June 09, 202514.313.6513.6514.313.65376,157
June 06, 202514.2514.114.114.413.85363,825
June 05, 202514.314.2514.2514.6514.15477,151
June 04, 202513.7514.3514.351513.752.07M
June 03, 202513.613.6513.6513.7513.35153,822
June 02, 202513.613.313.313.613.25140,031
May 29, 202513.613.6513.6514.113.45287,260
May 28, 202513.4513.513.513.8513.35181,145
May 27, 202513.413.2513.2513.5513.25131,120
May 26, 202513.4513.413.413.513.3153,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved