Copartner Technology Corporation (3550.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3550.TW Historical Return
If you invested 1000 NT$ in Copartner Technology Corporation (3550.TW) 10 years ago, it would be worth 2,777.78 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,403.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,935.48 NT$. This corresponds to total returns of 177.78%, 40.33%, 93.55%, respectively, with annualized returns of 10.75%, 7.01%, 93.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3550.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 29.5 | 28.2 | 28.2 | 29.5 | 28 | 2.13M |
| July 08, 2026 | 29.5 | 28.8 | 28.8 | 30.35 | 28.2 | 3.2M |
| July 07, 2026 | 32.45 | 29.35 | 29.35 | 32.7 | 29 | 6.28M |
| July 06, 2026 | 34 | 32.2 | 32.2 | 34.15 | 32.2 | 4.72M |
| July 03, 2026 | 36.4 | 33.4 | 33.4 | 37.65 | 33.2 | 13.92M |
| July 02, 2026 | 34.3 | 36.7 | 36.7 | 36.7 | 34.15 | 13.09M |
| July 01, 2026 | 33.7 | 33.4 | 33.4 | 34.95 | 32 | 12.6M |
| June 30, 2026 | 31.4 | 31.8 | 31.8 | 31.95 | 29.85 | 4.6M |
| June 29, 2026 | 31.4 | 30.45 | 30.45 | 31.45 | 29.65 | 5.6M |
| June 26, 2026 | 32.5 | 31.4 | 31.4 | 34.3 | 31.35 | 6.31M |
| June 25, 2026 | 35.1 | 32.95 | 32.95 | 35.2 | 32.4 | 8.76M |
| June 24, 2026 | 35.3 | 36 | 36 | 38.5 | 34.8 | 17.33M |
| June 23, 2026 | 36.25 | 35 | 35 | 36.5 | 34.4 | 6.29M |
| June 22, 2026 | 38.4 | 35.9 | 35.9 | 39.7 | 35.8 | 20.04M |
| June 18, 2026 | 37.2 | 37.25 | 37.25 | 37.25 | 36.2 | 3.09M |
| June 17, 2026 | 32.95 | 33.9 | 33.9 | 33.9 | 32.05 | 4.66M |
| June 16, 2026 | 28 | 30.85 | 30.85 | 30.85 | 27.6 | 10.94M |
| June 15, 2026 | 30.1 | 28.05 | 28.05 | 30.4 | 27.9 | 9.28M |
| June 12, 2026 | 30.2 | 29.05 | 29.05 | 30.5 | 28.35 | 11.9M |
| June 11, 2026 | 30 | 28.6 | 28.6 | 30.1 | 27 | 22.21M |
| June 10, 2026 | 28.2 | 28.45 | 28.45 | 28.45 | 26.7 | 19.64M |
| June 09, 2026 | 23.9 | 25.9 | 25.9 | 25.9 | 23.05 | 11.67M |
| June 08, 2026 | 21.7 | 23.55 | 23.55 | 24.05 | 21.7 | 4.84M |
| June 05, 2026 | 24.1 | 24.05 | 24.05 | 24.9 | 22.65 | 10.93M |
| June 04, 2026 | 21.55 | 23.95 | 23.95 | 23.95 | 21.2 | 10.93M |
| June 03, 2026 | 21.5 | 21.8 | 21.8 | 22.05 | 20.85 | 2.99M |
| June 02, 2026 | 21.8 | 21 | 21 | 21.8 | 20.45 | 2.59M |
| June 01, 2026 | 20.95 | 21.45 | 21.45 | 22.3 | 20.85 | 4.84M |
| May 29, 2026 | 20.15 | 20.65 | 20.65 | 20.95 | 20 | 1.49M |
| May 28, 2026 | 20.2 | 20 | 20 | 20.65 | 19.7 | 1.86M |
| May 27, 2026 | 20.8 | 20.2 | 20.2 | 20.8 | 19.95 | 2.1M |
| May 26, 2026 | 21.7 | 20.4 | 20.4 | 21.8 | 20.35 | 2.2M |
| May 25, 2026 | 22.5 | 21.5 | 21.5 | 22.5 | 21.15 | 2.77M |
| May 22, 2026 | 21.35 | 21.75 | 21.75 | 22.2 | 21.2 | 3.2M |
| May 21, 2026 | 20.15 | 20.9 | 20.9 | 21.1 | 20.15 | 2.63M |
| May 20, 2026 | 20.25 | 19.95 | 19.95 | 20.35 | 19.8 | 1.09M |
| May 19, 2026 | 20.75 | 20.25 | 20.25 | 20.8 | 19.8 | 2.25M |
| May 18, 2026 | 20.95 | 20.55 | 20.55 | 21.05 | 20.15 | 1.72M |
| May 15, 2026 | 21.35 | 21 | 21 | 22.45 | 20.5 | 4.36M |
| May 14, 2026 | 20.55 | 21.05 | 21.05 | 21.9 | 20.25 | 3.87M |
| May 13, 2026 | 20.1 | 20.05 | 20.05 | 20.2 | 19.65 | 1.22M |
| May 12, 2026 | 21.85 | 20.3 | 20.3 | 21.95 | 19.95 | 3.45M |
| May 11, 2026 | 21.55 | 21.4 | 21.4 | 21.65 | 21 | 2.89M |
| May 08, 2026 | 22 | 21.35 | 21.35 | 22.4 | 20.7 | 3.24M |
| May 07, 2026 | 22.25 | 22 | 22 | 22.6 | 21.6 | 4.01M |
| May 06, 2026 | 24.25 | 22.25 | 22.25 | 24.5 | 21.9 | 12.49M |
| May 05, 2026 | 21.1 | 23.5 | 23.5 | 23.5 | 21.1 | 9.59M |
| May 04, 2026 | 20.95 | 21.4 | 21.4 | 22.35 | 20.9 | 4.39M |
| April 30, 2026 | 20.5 | 21.3 | 21.3 | 22.7 | 20.5 | 13.83M |
| April 29, 2026 | 18.65 | 20.7 | 20.7 | 20.7 | 18.65 | 3.31M |
| April 28, 2026 | 18.7 | 18.85 | 18.85 | 18.9 | 18.35 | 925,780 |
| April 27, 2026 | 18.9 | 18.4 | 18.4 | 18.9 | 18.1 | 1.28M |
| April 24, 2026 | 19.7 | 18.95 | 18.95 | 19.7 | 18.8 | 1.21M |
| April 23, 2026 | 20.35 | 19.3 | 19.3 | 20.55 | 18.45 | 3.28M |
| April 22, 2026 | 21.05 | 20.15 | 20.15 | 21.4 | 20 | 3.16M |
| April 21, 2026 | 21.15 | 20.85 | 20.85 | 21.25 | 20.75 | 2.93M |
| April 20, 2026 | 20.7 | 21.25 | 21.25 | 21.4 | 20.3 | 4.54M |
| April 17, 2026 | 19.55 | 21.1 | 21.1 | 21.2 | 19.55 | 5.5M |
| April 16, 2026 | 19.8 | 19.55 | 19.55 | 20.1 | 19.45 | 2.26M |
| April 15, 2026 | 20.5 | 19.8 | 19.8 | 20.5 | 19.75 | 2.46M |
AD
