Copartner Technology Corporation (3550.TW) TAI

15.10

+0.45(+3.07%)

Updated at September 30 12:03PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.214.6514.6515.214.6368,752
September 25, 202515.0515.215.215.615.05336,080
September 24, 202515.214.9514.9515.214.95249,689
September 23, 202515.1515.215.216.115868,560
September 22, 202515.114.8514.8515.114.8149,546
September 19, 202515.25151515.2514.7210,776
September 18, 20251515.0515.0515.214.9236,060
September 17, 202514.65151515.314.65296,007
September 16, 202514.614.6514.6514.814.55196,308
September 15, 202514.7514.5514.5514.814.45189,287
September 12, 202514.9514.714.714.9514.7125,271
September 11, 202515.314.6514.6515.314.6402,685
September 10, 202515.1515.0515.0515.1514.9237,096
September 09, 202515.3151515.314.75328,678
September 08, 202515.1515.215.215.4515.1184,706
September 05, 202515.415.2515.2515.415185,753
September 04, 202515.215.315.315.4515.15264,938
September 03, 202515.2515.115.115.4514.6705,937
September 02, 202516.2515.415.416.2515.2860,694
September 01, 202515.9515.915.916.3515.8534,645
August 29, 202515.816.0516.0516.2515.5933,501
August 28, 202515.2515.715.715.9515.25607,820
August 27, 202515.2515.1515.1515.5515.15364,978
August 26, 202515.5515.1515.1515.5515.15273,218
August 25, 202515.915.5515.551615.4332,427
August 22, 202516.0515.615.616.115.45227,368
August 21, 202515.515.8515.8516.415.35600,084
August 20, 202515.715.215.215.715385,001
August 19, 20251615.515.51615.4388,858
August 18, 202515.4515.715.716.0515.41.11M
August 15, 202515.315.1515.1515.315433,347
August 14, 202515.1515.315.315.6515608,198
August 13, 202515.0515.115.115.614.95577,248
August 12, 20251514.9514.9515.214.8335,860
August 11, 202515.314.914.915.314.75547,443
August 08, 202514.815.315.315.8514.61.98M
August 07, 202515.214.814.815.2514.7387,918
August 06, 202515.4514.8514.8515.614.751.01M
August 05, 202514.7515.4515.4516.1514.554.28M
August 04, 202513.8514.714.714.713.55660,040
August 01, 202513.713.913.913.913.4193,743
July 31, 20251413.713.71413.65141,183
July 30, 202513.913.913.91413.65166,222
July 29, 202513.8513.6513.6513.8513.6144,861
July 28, 20251413.813.81413.65140,811
July 25, 202513.7513.813.813.913.65115,273
July 24, 20251413.7513.751413.7163,126
July 23, 202513.613.8513.8514.0513.6139,357
July 22, 202514.0513.513.514.1513.35340,051
July 21, 202513.9514.0514.0514.1513.95110,458
July 18, 202514.2513.913.914.2513.9143,918
July 17, 202514.0514.114.114.213.8232,246
July 16, 202514.15141414.214132,193
July 15, 202514.0514.0514.0514.2513.95138,017
July 14, 20251413.9513.9514.313.75223,177
July 11, 202513.9141414.1513.85145,256
July 10, 202514.1513.913.914.1513.9168,698
July 09, 20251414.0514.0514.1513.9118,313
July 08, 202514.513.913.914.513.9467,724
July 07, 202514.514.4514.4514.8514.45198,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved