940.00
+5(+0.53%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 940 | 940 | 940 | 944 | 935 | 8,600 |
August 21, 2025 | 929 | 935 | 935 | 941 | 929 | 19,500 |
August 20, 2025 | 930 | 927 | 927 | 930 | 919 | 19,900 |
August 19, 2025 | 925 | 923 | 923 | 925 | 914 | 29,000 |
August 18, 2025 | 927 | 920 | 920 | 927 | 918 | 16,800 |
August 15, 2025 | 923 | 927 | 927 | 929 | 913 | 31,300 |
August 14, 2025 | 930 | 923 | 923 | 930 | 917 | 22,800 |
August 13, 2025 | 930 | 927 | 927 | 934 | 917 | 42,300 |
August 12, 2025 | 933 | 945 | 945 | 950 | 930 | 51,400 |
August 08, 2025 | 940 | 933 | 933 | 943 | 927 | 25,500 |
August 07, 2025 | 938 | 940 | 940 | 952 | 933 | 18,800 |
August 06, 2025 | 929 | 938 | 938 | 940 | 929 | 13,500 |
August 05, 2025 | 920 | 930 | 930 | 941 | 913 | 17,200 |
August 04, 2025 | 922 | 921 | 921 | 932 | 913 | 26,800 |
August 01, 2025 | 936 | 937 | 937 | 945 | 933 | 23,700 |
July 31, 2025 | 935 | 940 | 940 | 947 | 935 | 23,100 |
July 30, 2025 | 944 | 939 | 939 | 944 | 934 | 13,000 |
July 29, 2025 | 961 | 946 | 946 | 961 | 938 | 36,700 |
July 28, 2025 | 908 | 961 | 961 | 961 | 908 | 130,800 |
July 25, 2025 | 890 | 913 | 913 | 914 | 875 | 55,300 |
July 24, 2025 | 881 | 883 | 883 | 884 | 878 | 13,000 |
July 23, 2025 | 878 | 880 | 880 | 885 | 877 | 30,100 |
July 22, 2025 | 867 | 874 | 874 | 878 | 865 | 60,500 |
July 18, 2025 | 856 | 852 | 852 | 858 | 847 | 16,700 |
July 17, 2025 | 858 | 854 | 854 | 860 | 847 | 25,800 |
July 16, 2025 | 856 | 858 | 858 | 860 | 852 | 14,700 |
July 15, 2025 | 850 | 858 | 858 | 859 | 850 | 10,100 |
July 14, 2025 | 866 | 850 | 850 | 866 | 850 | 19,200 |
July 11, 2025 | 864 | 865 | 865 | 866 | 856 | 10,100 |
July 10, 2025 | 864 | 864 | 864 | 880 | 861 | 39,600 |
July 09, 2025 | 849 | 863 | 863 | 863 | 849 | 15,100 |
July 08, 2025 | 840 | 848 | 848 | 849 | 838 | 8,800 |
July 07, 2025 | 837 | 842 | 842 | 853 | 837 | 22,900 |
July 04, 2025 | 843 | 836 | 836 | 843 | 835 | 8,900 |
July 03, 2025 | 841 | 837 | 837 | 841 | 834 | 19,800 |
July 02, 2025 | 846 | 841 | 841 | 852 | 841 | 12,600 |
July 01, 2025 | 856 | 848 | 848 | 859 | 848 | 18,700 |
June 30, 2025 | 866 | 866 | 866 | 875 | 865 | 28,900 |
June 27, 2025 | 856 | 863 | 863 | 865 | 856 | 18,200 |
June 26, 2025 | 848 | 856 | 856 | 858 | 845 | 39,700 |
June 25, 2025 | 842 | 844 | 844 | 844 | 836 | 13,400 |
June 24, 2025 | 832 | 838 | 838 | 845 | 832 | 21,000 |
June 23, 2025 | 826 | 827 | 827 | 829 | 823 | 6,400 |
June 20, 2025 | 833 | 825 | 825 | 833 | 824 | 22,800 |
June 19, 2025 | 823 | 832 | 832 | 834 | 823 | 32,700 |
June 18, 2025 | 809 | 820 | 820 | 823 | 807 | 30,400 |
June 17, 2025 | 803 | 802 | 802 | 805 | 802 | 5,400 |
June 16, 2025 | 805 | 803 | 803 | 807 | 801 | 15,400 |
June 13, 2025 | 815 | 805 | 805 | 815 | 804 | 13,300 |
June 12, 2025 | 820 | 815 | 815 | 820 | 813 | 4,200 |
June 11, 2025 | 819 | 820 | 820 | 823 | 812 | 8,700 |
June 10, 2025 | 818 | 819 | 819 | 820 | 811 | 9,800 |
June 09, 2025 | 815 | 815 | 815 | 820 | 809 | 27,400 |
June 06, 2025 | 822 | 812 | 812 | 824 | 811 | 17,000 |
June 05, 2025 | 815 | 821 | 821 | 832 | 815 | 53,400 |
June 04, 2025 | 810 | 811 | 811 | 818 | 805 | 26,000 |
June 03, 2025 | 810 | 810 | 810 | 814 | 807 | 15,500 |
June 02, 2025 | 822 | 809 | 809 | 822 | 807 | 10,400 |
May 30, 2025 | 823 | 819 | 819 | 826 | 816 | 14,500 |
May 29, 2025 | 824 | 830 | 830 | 836 | 824 | 18,400 |