Dynic Corporation (3551.T) JPX

Currency In JPY

AD

3551.T Historical Return

If you invested ¥1000 in Dynic Corporation (3551.T) 10 years ago, it would be worth ¥2,371.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,119.24, while ¥1000 invested 1 year ago would be worth ¥1,653.94. This corresponds to total returns of 137.14%, 111.92%, 65.39%, respectively, with annualized returns of 9.01%, 16.2%, 65.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3551.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3671,3661,3661,3761,34610,000
July 09, 20261,3751,3391,3391,3751,32717,000
July 08, 20261,3441,3621,3621,3701,33334,300
July 07, 20261,3251,3391,3391,3501,32128,900
July 06, 20261,3251,3251,3251,3351,30617,400
July 03, 20261,3101,3201,3201,3251,30211,100
July 02, 20261,3201,3101,3101,3201,29719,200
July 01, 20261,2991,3201,3201,3311,29125,200
June 30, 20261,2921,2851,2851,2921,26511,100
June 29, 20261,2891,2841,2841,3001,26813,100
June 26, 20261,3041,2891,2891,3041,27411,400
June 25, 20261,3131,3041,3041,3131,2909,000
June 24, 20261,3321,2901,2901,3341,29013,200
June 23, 20261,3721,3431,3431,3721,33821,400
June 22, 20261,3851,3501,3501,4161,35024,600
June 19, 20261,4131,4001,4001,4131,36945,900
June 18, 20261,3391,4141,4141,4181,33950,800
June 17, 20261,3251,3391,3391,3751,32526,200
June 16, 20261,2711,3251,3251,3271,26533,500
June 15, 20261,2381,2701,2701,2871,23824,100
June 12, 20261,2681,2361,2361,2781,23517,800
June 11, 20261,2511,2551,2551,2641,22118,000
June 10, 20261,2651,2581,2581,2691,24517,400
June 09, 20261,2731,2831,2831,2891,26019,100
June 08, 20261,2601,2721,2721,2871,25236,000
June 05, 20261,3011,3201,3201,3441,30114,100
June 04, 20261,2891,3091,3091,3181,26133,700
June 03, 20261,3351,3021,3021,3381,30232,600
June 02, 20261,3991,3361,3361,4071,30152,300
June 01, 20261,4241,4011,4011,4241,40116,000
May 29, 20261,4141,4061,4061,4401,40624,100
May 28, 20261,3981,4061,4061,4141,38615,900
May 27, 20261,3331,3921,3921,4191,33335,100
May 26, 20261,3511,3631,3631,3781,33325,500
May 25, 20261,3331,3341,3341,3491,32318,700
May 22, 20261,3471,3391,3391,3491,32916,300
May 21, 20261,3501,3451,3451,3701,33325,200
May 20, 20261,3531,3331,3331,3531,32530,600
May 19, 20261,3531,3701,3701,3761,31071,200
May 18, 20261,3001,3751,3751,3801,274155,200
May 15, 20261,0471,2981,2981,3061,031255,300
May 14, 20261,0321,0351,0351,0421,02710,600
May 13, 20261,0261,0251,0251,0361,0168,400
May 12, 20261,0321,0301,0301,0441,02112,300
May 11, 20261,0161,0361,0361,0461,01514,700
May 08, 20261,0431,0201,0201,0441,0206,500
May 07, 20261,0471,0441,0441,0551,04112,500
May 01, 20261,0301,0351,0351,0351,02013,700
April 30, 20261,0541,0341,0341,0541,02828,800
April 28, 20261,0601,0621,0621,0681,0578,500
April 27, 20261,0721,0601,0601,0741,06012,800
April 24, 20261,0971,0791,0791,0971,06313,100
April 23, 20261,1061,0881,0881,1061,06042,700
April 22, 20261,0871,0921,0921,0941,07710,300
April 21, 20261,0981,0881,0881,1031,08410,800
April 20, 20261,1001,0981,0981,1001,0897,700
April 17, 20261,1061,0991,0991,1101,0977,900
April 16, 20261,1111,1051,1051,1121,09510,100
April 15, 20261,0911,0991,0991,1251,09034,700
April 14, 20261,0821,0791,0791,0921,07417,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved