971.00
-11(-1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 964 | 982 | 982 | 986 | 951 | 53,100 |
| November 12, 2025 | 962 | 959 | 959 | 965 | 955 | 20,400 |
| November 11, 2025 | 975 | 962 | 962 | 975 | 962 | 7,700 |
| November 10, 2025 | 971 | 970 | 970 | 980 | 963 | 7,700 |
| November 07, 2025 | 976 | 969 | 969 | 980 | 962 | 20,400 |
| November 06, 2025 | 993 | 991 | 991 | 995 | 982 | 5,900 |
| November 05, 2025 | 995 | 980 | 980 | 995 | 963 | 22,900 |
| November 04, 2025 | 1,010 | 997 | 997 | 1,016 | 997 | 22,900 |
| October 31, 2025 | 1,000 | 1,009 | 1,009 | 1,009 | 992 | 11,400 |
| October 30, 2025 | 982 | 1,000 | 1,000 | 1,000 | 982 | 11,400 |
| October 29, 2025 | 1,001 | 983 | 983 | 1,005 | 983 | 17,200 |
| October 28, 2025 | 1,015 | 999 | 999 | 1,015 | 999 | 6,800 |
| October 27, 2025 | 1,017 | 1,012 | 1,012 | 1,022 | 1,005 | 18,000 |
| October 24, 2025 | 1,016 | 1,003 | 1,003 | 1,016 | 1,002 | 10,100 |
| October 23, 2025 | 1,005 | 1,005 | 1,005 | 1,008 | 1,000 | 9,200 |
| October 22, 2025 | 980 | 1,005 | 1,005 | 1,010 | 980 | 22,100 |
| October 21, 2025 | 977 | 979 | 979 | 988 | 974 | 8,200 |
| October 20, 2025 | 980 | 976 | 976 | 982 | 973 | 10,100 |
| October 17, 2025 | 980 | 968 | 968 | 987 | 967 | 23,300 |
| October 16, 2025 | 962 | 970 | 970 | 970 | 957 | 23,000 |
| October 15, 2025 | 956 | 955 | 955 | 959 | 942 | 13,000 |
| October 14, 2025 | 948 | 941 | 941 | 966 | 938 | 76,700 |
| October 10, 2025 | 982 | 961 | 961 | 982 | 953 | 27,600 |
| October 09, 2025 | 977 | 982 | 982 | 982 | 972 | 11,800 |
| October 08, 2025 | 976 | 977 | 977 | 986 | 974 | 14,500 |
| October 07, 2025 | 979 | 976 | 976 | 988 | 972 | 16,200 |
| October 06, 2025 | 1,001 | 977 | 977 | 1,001 | 975 | 23,500 |
| October 03, 2025 | 997 | 986 | 986 | 1,000 | 986 | 16,400 |
| October 02, 2025 | 990 | 1,000 | 1,000 | 1,001 | 977 | 42,900 |
| October 01, 2025 | 1,002 | 992 | 992 | 1,002 | 959 | 128,600 |
| September 30, 2025 | 1,017 | 1,005 | 1,005 | 1,018 | 1,005 | 36,600 |
| September 29, 2025 | 1,012 | 1,017 | 1,017 | 1,026 | 997 | 34,000 |
| September 26, 2025 | 1,008 | 1,009 | 1,009 | 1,028 | 1,000 | 48,600 |
| September 25, 2025 | 987 | 1,006 | 1,006 | 1,009 | 987 | 32,700 |
| September 24, 2025 | 1,009 | 990 | 990 | 1,009 | 990 | 33,100 |
| September 22, 2025 | 1,010 | 1,010 | 1,010 | 1,017 | 1,001 | 30,200 |
| September 19, 2025 | 986 | 1,003 | 1,003 | 1,007 | 969 | 43,000 |
| September 18, 2025 | 980 | 983 | 983 | 990 | 980 | 21,900 |
| September 17, 2025 | 987 | 978 | 978 | 988 | 973 | 30,700 |
| September 16, 2025 | 1,014 | 993 | 993 | 1,014 | 986 | 51,700 |
| September 12, 2025 | 935 | 999 | 999 | 1,010 | 933 | 124,600 |
| September 11, 2025 | 939 | 939 | 939 | 941 | 930 | 16,700 |
| September 10, 2025 | 945 | 940 | 940 | 946 | 939 | 12,500 |
| September 09, 2025 | 951 | 943 | 943 | 953 | 941 | 10,500 |
| September 08, 2025 | 944 | 951 | 951 | 957 | 940 | 33,300 |
| September 05, 2025 | 934 | 933 | 933 | 945 | 930 | 19,000 |
| September 04, 2025 | 916 | 933 | 933 | 933 | 916 | 24,700 |
| September 03, 2025 | 923 | 913 | 913 | 925 | 910 | 30,300 |
| September 02, 2025 | 933 | 925 | 925 | 938 | 923 | 15,100 |
| September 01, 2025 | 945 | 927 | 927 | 945 | 920 | 20,200 |
| August 29, 2025 | 952 | 946 | 946 | 952 | 938 | 16,800 |
| August 28, 2025 | 930 | 956 | 956 | 956 | 923 | 25,300 |
| August 27, 2025 | 939 | 929 | 929 | 939 | 927 | 17,100 |
| August 26, 2025 | 947 | 939 | 939 | 947 | 937 | 15,100 |
| August 25, 2025 | 943 | 945 | 945 | 962 | 943 | 28,500 |
| August 22, 2025 | 940 | 940 | 940 | 944 | 935 | 8,600 |
| August 21, 2025 | 929 | 935 | 935 | 941 | 929 | 19,500 |
| August 20, 2025 | 930 | 927 | 927 | 930 | 919 | 19,900 |
| August 19, 2025 | 925 | 923 | 923 | 925 | 914 | 29,000 |
| August 18, 2025 | 927 | 920 | 920 | 927 | 918 | 16,800 |