Dynic Corporation (3551.T) JPX

Currency In JPY

3551.T Historical Return

If you invested ¥1000 in Dynic Corporation (3551.T) 10 years ago, it would be worth ¥2,532.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,424.64, while ¥1000 invested 1 year ago would be worth ¥1,589.4. This corresponds to total returns of 153.21%, 142.46%, 58.94%, respectively, with annualized returns of 9.73%, 19.39%, 58.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3551.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,565	1,553	1,553	1,565	1,546	8,700
September 30, 2026	1,550	1,565	1,565	1,565	1,547	12,400
September 29, 2026	1,530	1,546	1,546	1,554	1,521	14,100
September 28, 2026	1,554	1,523	1,523	1,570	1,523	13,000
September 25, 2026	1,573	1,556	1,556	1,573	1,556	13,600
September 24, 2026	1,572	1,568	1,568	1,585	1,563	13,200
September 18, 2026	1,591	1,578	1,578	1,595	1,570	23,500
September 17, 2026	1,594	1,590	1,590	1,602	1,588	13,100
September 16, 2026	1,590	1,593	1,593	1,605	1,584	10,000
September 15, 2026	1,574	1,590	1,590	1,594	1,551	17,400
September 11, 2026	1,564	1,581	1,581	1,613	1,562	27,100
September 10, 2026	1,564	1,564	1,564	1,572	1,521	16,200
September 09, 2026	1,559	1,546	1,546	1,565	1,541	20,400
September 08, 2026	1,605	1,559	1,559	1,609	1,559	23,200
September 07, 2026	1,613	1,609	1,609	1,618	1,594	16,100
September 04, 2026	1,608	1,613	1,613	1,620	1,606	10,800
September 03, 2026	1,645	1,608	1,608	1,645	1,608	16,500
September 02, 2026	1,635	1,617	1,617	1,642	1,612	21,800
September 01, 2026	1,610	1,638	1,638	1,644	1,610	13,600
August 31, 2026	1,601	1,610	1,610	1,616	1,593	18,100
August 28, 2026	1,628	1,610	1,610	1,633	1,610	18,300
August 27, 2026	1,641	1,628	1,628	1,641	1,618	12,600
August 26, 2026	1,630	1,647	1,647	1,656	1,620	37,700
August 25, 2026	1,611	1,604	1,604	1,617	1,597	10,700
August 24, 2026	1,626	1,611	1,611	1,626	1,588	28,500
August 21, 2026	1,606	1,628	1,628	1,629	1,575	12,600
August 20, 2026	1,570	1,616	1,616	1,623	1,570	26,400
August 19, 2026	1,597	1,560	1,560	1,600	1,544	32,100
August 18, 2026	1,609	1,600	1,600	1,630	1,597	20,300
August 17, 2026	1,620	1,609	1,609	1,628	1,582	40,200
August 14, 2026	1,585	1,585	1,585	1,609	1,561	40,200
August 13, 2026	1,490	1,585	1,585	1,603	1,472	219,900
August 12, 2026	1,392	1,381	1,381	1,410	1,370	47,800
August 10, 2026	1,395	1,392	1,392	1,395	1,369	22,100
August 07, 2026	1,376	1,395	1,395	1,395	1,361	13,100
August 06, 2026	1,367	1,376	1,376	1,384	1,359	15,600
August 05, 2026	1,347	1,368	1,368	1,373	1,342	15,500
August 04, 2026	1,355	1,345	1,345	1,355	1,345	6,900
August 03, 2026	1,367	1,355	1,355	1,373	1,324	31,800
July 31, 2026	1,370	1,367	1,367	1,386	1,354	32,300
July 30, 2026	1,380	1,370	1,370	1,382	1,368	8,500
July 29, 2026	1,385	1,385	1,385	1,390	1,360	21,900
July 28, 2026	1,389	1,385	1,385	1,390	1,366	15,500
July 27, 2026	1,384	1,394	1,394	1,400	1,372	8,300
July 23, 2026	1,405	1,397	1,397	1,430	1,386	18,700
July 22, 2026	1,422	1,385	1,385	1,422	1,370	20,000
July 21, 2026	1,433	1,413	1,413	1,433	1,380	42,400
July 17, 2026	1,420	1,431	1,431	1,431	1,395	22,900
July 16, 2026	1,430	1,425	1,425	1,441	1,416	15,700
July 15, 2026	1,408	1,435	1,435	1,445	1,389	38,500
July 14, 2026	1,373	1,395	1,395	1,401	1,372	23,700
July 13, 2026	1,379	1,371	1,371	1,409	1,365	32,800
July 10, 2026	1,367	1,366	1,366	1,376	1,346	10,000
July 09, 2026	1,375	1,339	1,339	1,375	1,327	17,000
July 08, 2026	1,344	1,362	1,362	1,370	1,333	34,300
July 07, 2026	1,325	1,339	1,339	1,350	1,321	28,900
July 06, 2026	1,325	1,325	1,325	1,335	1,306	17,400
July 03, 2026	1,310	1,320	1,320	1,325	1,302	11,100
July 02, 2026	1,320	1,310	1,310	1,320	1,297	19,200
July 01, 2026	1,299	1,320	1,320	1,331	1,291	25,200