Dynic Corporation (3551.T) JPX

976.00

-6(-0.61%)

Updated at November 14 02:13PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202596498298298695153,100
November 12, 202596295995996595520,400
November 11, 20259759629629759627,700
November 10, 20259719709709809637,700
November 07, 202597696996998096220,400
November 06, 20259939919919959825,900
November 05, 202599598098099596322,900
November 04, 20251,0109979971,01699722,900
October 31, 20251,0001,0091,0091,00999211,400
October 30, 20259821,0001,0001,00098211,400
October 29, 20251,0019839831,00598317,200
October 28, 20251,0159999991,0159996,800
October 27, 20251,0171,0121,0121,0221,00518,000
October 24, 20251,0161,0031,0031,0161,00210,100
October 23, 20251,0051,0051,0051,0081,0009,200
October 22, 20259801,0051,0051,01098022,100
October 21, 20259779799799889748,200
October 20, 202598097697698297310,100
October 17, 202598096896898796723,300
October 16, 202596297097097095723,000
October 15, 202595695595595994213,000
October 14, 202594894194196693876,700
October 10, 202598296196198295327,600
October 09, 202597798298298297211,800
October 08, 202597697797798697414,500
October 07, 202597997697698897216,200
October 06, 20251,0019779771,00197523,500
October 03, 20259979869861,00098616,400
October 02, 20259901,0001,0001,00197742,900
October 01, 20251,0029929921,002959128,600
September 30, 20251,0171,0051,0051,0181,00536,600
September 29, 20251,0121,0171,0171,02699734,000
September 26, 20251,0081,0091,0091,0281,00048,600
September 25, 20259871,0061,0061,00998732,700
September 24, 20251,0099909901,00999033,100
September 22, 20251,0101,0101,0101,0171,00130,200
September 19, 20259861,0031,0031,00796943,000
September 18, 202598098398399098021,900
September 17, 202598797897898897330,700
September 16, 20251,0149939931,01498651,700
September 12, 20259359999991,010933124,600
September 11, 202593993993994193016,700
September 10, 202594594094094693912,500
September 09, 202595194394395394110,500
September 08, 202594495195195794033,300
September 05, 202593493393394593019,000
September 04, 202591693393393391624,700
September 03, 202592391391392591030,300
September 02, 202593392592593892315,100
September 01, 202594592792794592020,200
August 29, 202595294694695293816,800
August 28, 202593095695695692325,300
August 27, 202593992992993992717,100
August 26, 202594793993994793715,100
August 25, 202594394594596294328,500
August 22, 20259409409409449358,600
August 21, 202592993593594192919,500
August 20, 202593092792793091919,900
August 19, 202592592392392591429,000
August 18, 202592792092092791816,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved