Dynic Corporation (3551.T) JPX

Currency In JPY

AD

3551.T Historical Return

If you invested ¥1000 in Dynic Corporation (3551.T) 10 years ago, it would be worth ¥2,648.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,390.38, while ¥1000 invested 1 year ago would be worth ¥1,622.82. This corresponds to total returns of 164.81%, 139.04%, 62.28%, respectively, with annualized returns of 10.22%, 19.04%, 62.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3551.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,5641,5811,5811,6131,56227,100
September 10, 20261,5641,5641,5641,5721,52116,200
September 09, 20261,5591,5461,5461,5651,54120,400
September 08, 20261,6051,5591,5591,6091,55923,200
September 07, 20261,6131,6091,6091,6181,59416,100
September 04, 20261,6081,6131,6131,6201,60610,800
September 03, 20261,6451,6081,6081,6451,60816,500
September 02, 20261,6351,6171,6171,6421,61221,800
September 01, 20261,6101,6381,6381,6441,61013,600
August 31, 20261,6011,6101,6101,6161,59318,100
August 28, 20261,6281,6101,6101,6331,61018,300
August 27, 20261,6411,6281,6281,6411,61812,600
August 26, 20261,6301,6471,6471,6561,62037,700
August 25, 20261,6111,6041,6041,6171,59710,700
August 24, 20261,6261,6111,6111,6261,58828,500
August 21, 20261,6061,6281,6281,6291,57512,600
August 20, 20261,5701,6161,6161,6231,57026,400
August 19, 20261,5971,5601,5601,6001,54432,100
August 18, 20261,6091,6001,6001,6301,59720,300
August 17, 20261,6201,6091,6091,6281,58240,200
August 14, 20261,5851,5851,5851,6091,56140,200
August 13, 20261,4901,5851,5851,6031,472219,900
August 12, 20261,3921,3811,3811,4101,37047,800
August 10, 20261,3951,3921,3921,3951,36922,100
August 07, 20261,3761,3951,3951,3951,36113,100
August 06, 20261,3671,3761,3761,3841,35915,600
August 05, 20261,3471,3681,3681,3731,34215,500
August 04, 20261,3551,3451,3451,3551,3456,900
August 03, 20261,3671,3551,3551,3731,32431,800
July 31, 20261,3701,3671,3671,3861,35432,300
July 30, 20261,3801,3701,3701,3821,3688,500
July 29, 20261,3851,3851,3851,3901,36021,900
July 28, 20261,3891,3851,3851,3901,36615,500
July 27, 20261,3841,3941,3941,4001,3728,300
July 23, 20261,4051,3971,3971,4301,38618,700
July 22, 20261,4221,3851,3851,4221,37020,000
July 21, 20261,4331,4131,4131,4331,38042,400
July 17, 20261,4201,4311,4311,4311,39522,900
July 16, 20261,4301,4251,4251,4411,41615,700
July 15, 20261,4081,4351,4351,4451,38938,500
July 14, 20261,3731,3951,3951,4011,37223,700
July 13, 20261,3791,3711,3711,4091,36532,800
July 10, 20261,3671,3661,3661,3761,34610,000
July 09, 20261,3751,3391,3391,3751,32717,000
July 08, 20261,3441,3621,3621,3701,33334,300
July 07, 20261,3251,3391,3391,3501,32128,900
July 06, 20261,3251,3251,3251,3351,30617,400
July 03, 20261,3101,3201,3201,3251,30211,100
July 02, 20261,3201,3101,3101,3201,29719,200
July 01, 20261,2991,3201,3201,3311,29125,200
June 30, 20261,2921,2851,2851,2921,26511,100
June 29, 20261,2891,2841,2841,3001,26813,100
June 26, 20261,3041,2891,2891,3041,27411,400
June 25, 20261,3131,3041,3041,3131,2909,000
June 24, 20261,3321,2901,2901,3341,29013,200
June 23, 20261,3721,3431,3431,3721,33821,400
June 22, 20261,3851,3501,3501,4161,35024,600
June 19, 20261,4131,4001,4001,4131,36945,900
June 18, 20261,3391,4141,4141,4181,33950,800
June 17, 20261,3251,3391,3391,3751,32526,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved