Dynic Corporation (3551.T) JPX

Currency In JPY

3551.T Historical Return

If you invested ¥1000 in Dynic Corporation (3551.T) 10 years ago, it would be worth ¥2,834.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,595.04, while ¥1000 invested 1 year ago would be worth ¥1,766.55. This corresponds to total returns of 183.45%, 159.5%, 76.66%, respectively, with annualized returns of 10.97%, 21%, 76.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3551.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,606	1,628	1,628	1,629	1,575	12,600
August 20, 2026	1,570	1,616	1,616	1,623	1,570	26,400
August 19, 2026	1,597	1,560	1,560	1,600	1,544	32,100
August 18, 2026	1,609	1,600	1,600	1,630	1,597	20,300
August 17, 2026	1,620	1,609	1,609	1,628	1,582	40,200
August 14, 2026	1,585	1,585	1,585	1,609	1,561	40,200
August 13, 2026	1,490	1,585	1,585	1,603	1,472	219,900
August 12, 2026	1,392	1,381	1,381	1,410	1,370	47,800
August 10, 2026	1,395	1,392	1,392	1,395	1,369	22,100
August 07, 2026	1,376	1,395	1,395	1,395	1,361	13,100
August 06, 2026	1,367	1,376	1,376	1,384	1,359	15,600
August 05, 2026	1,347	1,368	1,368	1,373	1,342	15,500
August 04, 2026	1,355	1,345	1,345	1,355	1,345	6,900
August 03, 2026	1,367	1,355	1,355	1,373	1,324	31,800
July 31, 2026	1,370	1,367	1,367	1,386	1,354	32,300
July 30, 2026	1,380	1,370	1,370	1,382	1,368	8,500
July 29, 2026	1,385	1,385	1,385	1,390	1,360	21,900
July 28, 2026	1,389	1,385	1,385	1,390	1,366	15,500
July 27, 2026	1,384	1,394	1,394	1,400	1,372	8,300
July 23, 2026	1,405	1,397	1,397	1,430	1,386	18,700
July 22, 2026	1,422	1,385	1,385	1,422	1,370	20,000
July 21, 2026	1,433	1,413	1,413	1,433	1,380	42,400
July 17, 2026	1,420	1,431	1,431	1,431	1,395	22,900
July 16, 2026	1,430	1,425	1,425	1,441	1,416	15,700
July 15, 2026	1,408	1,435	1,435	1,445	1,389	38,500
July 14, 2026	1,373	1,395	1,395	1,401	1,372	23,700
July 13, 2026	1,379	1,371	1,371	1,409	1,365	32,800
July 10, 2026	1,367	1,366	1,366	1,376	1,346	10,000
July 09, 2026	1,375	1,339	1,339	1,375	1,327	17,000
July 08, 2026	1,344	1,362	1,362	1,370	1,333	34,300
July 07, 2026	1,325	1,339	1,339	1,350	1,321	28,900
July 06, 2026	1,325	1,325	1,325	1,335	1,306	17,400
July 03, 2026	1,310	1,320	1,320	1,325	1,302	11,100
July 02, 2026	1,320	1,310	1,310	1,320	1,297	19,200
July 01, 2026	1,299	1,320	1,320	1,331	1,291	25,200
June 30, 2026	1,292	1,285	1,285	1,292	1,265	11,100
June 29, 2026	1,289	1,284	1,284	1,300	1,268	13,100
June 26, 2026	1,304	1,289	1,289	1,304	1,274	11,400
June 25, 2026	1,313	1,304	1,304	1,313	1,290	9,000
June 24, 2026	1,332	1,290	1,290	1,334	1,290	13,200
June 23, 2026	1,372	1,343	1,343	1,372	1,338	21,400
June 22, 2026	1,385	1,350	1,350	1,416	1,350	24,600
June 19, 2026	1,413	1,400	1,400	1,413	1,369	45,900
June 18, 2026	1,339	1,414	1,414	1,418	1,339	50,800
June 17, 2026	1,325	1,339	1,339	1,375	1,325	26,200
June 16, 2026	1,271	1,325	1,325	1,327	1,265	33,500
June 15, 2026	1,238	1,270	1,270	1,287	1,238	24,100
June 12, 2026	1,268	1,236	1,236	1,278	1,235	17,800
June 11, 2026	1,251	1,255	1,255	1,264	1,221	18,000
June 10, 2026	1,265	1,258	1,258	1,269	1,245	17,400
June 09, 2026	1,273	1,283	1,283	1,289	1,260	19,100
June 08, 2026	1,260	1,272	1,272	1,287	1,252	36,000
June 05, 2026	1,301	1,320	1,320	1,344	1,301	14,100
June 04, 2026	1,289	1,309	1,309	1,318	1,261	33,700
June 03, 2026	1,335	1,302	1,302	1,338	1,302	32,600
June 02, 2026	1,399	1,336	1,336	1,407	1,301	52,300
June 01, 2026	1,424	1,401	1,401	1,424	1,401	16,000
May 29, 2026	1,414	1,406	1,406	1,440	1,406	24,100
May 28, 2026	1,398	1,406	1,406	1,414	1,386	15,900
May 27, 2026	1,333	1,392	1,392	1,419	1,333	35,100