999.00
+60(+6.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 935 | 999 | 999 | 1,010 | 933 | 124,600 |
| September 11, 2025 | 939 | 939 | 939 | 941 | 930 | 16,700 |
| September 10, 2025 | 945 | 940 | 940 | 946 | 939 | 12,500 |
| September 09, 2025 | 951 | 943 | 943 | 953 | 941 | 10,500 |
| September 08, 2025 | 944 | 951 | 951 | 957 | 940 | 33,300 |
| September 05, 2025 | 934 | 933 | 933 | 945 | 930 | 19,000 |
| September 04, 2025 | 916 | 933 | 933 | 933 | 916 | 24,700 |
| September 03, 2025 | 923 | 913 | 913 | 925 | 910 | 30,300 |
| September 02, 2025 | 933 | 925 | 925 | 938 | 923 | 15,100 |
| September 01, 2025 | 945 | 927 | 927 | 945 | 920 | 20,200 |
| August 29, 2025 | 952 | 946 | 946 | 952 | 938 | 16,800 |
| August 28, 2025 | 930 | 956 | 956 | 956 | 923 | 25,300 |
| August 27, 2025 | 939 | 929 | 929 | 939 | 927 | 17,100 |
| August 26, 2025 | 947 | 939 | 939 | 947 | 937 | 15,100 |
| August 25, 2025 | 943 | 945 | 945 | 962 | 943 | 28,500 |
| August 22, 2025 | 940 | 940 | 940 | 944 | 935 | 8,600 |
| August 21, 2025 | 929 | 935 | 935 | 941 | 929 | 19,500 |
| August 20, 2025 | 930 | 927 | 927 | 930 | 919 | 19,900 |
| August 19, 2025 | 925 | 923 | 923 | 925 | 914 | 29,000 |
| August 18, 2025 | 927 | 920 | 920 | 927 | 918 | 16,800 |
| August 15, 2025 | 923 | 927 | 927 | 929 | 913 | 31,300 |
| August 14, 2025 | 930 | 923 | 923 | 930 | 917 | 22,800 |
| August 13, 2025 | 930 | 927 | 927 | 934 | 917 | 42,300 |
| August 12, 2025 | 933 | 945 | 945 | 950 | 930 | 51,400 |
| August 08, 2025 | 940 | 933 | 933 | 943 | 927 | 25,500 |
| August 07, 2025 | 938 | 940 | 940 | 952 | 933 | 18,800 |
| August 06, 2025 | 929 | 938 | 938 | 940 | 929 | 13,500 |
| August 05, 2025 | 920 | 930 | 930 | 941 | 913 | 17,200 |
| August 04, 2025 | 922 | 921 | 921 | 932 | 913 | 26,800 |
| August 01, 2025 | 936 | 937 | 937 | 945 | 933 | 23,700 |
| July 31, 2025 | 935 | 940 | 940 | 947 | 935 | 23,100 |
| July 30, 2025 | 944 | 939 | 939 | 944 | 934 | 13,000 |
| July 29, 2025 | 961 | 946 | 946 | 961 | 938 | 36,700 |
| July 28, 2025 | 908 | 961 | 961 | 961 | 908 | 130,800 |
| July 25, 2025 | 890 | 913 | 913 | 914 | 875 | 55,300 |
| July 24, 2025 | 881 | 883 | 883 | 884 | 878 | 13,000 |
| July 23, 2025 | 878 | 880 | 880 | 885 | 877 | 30,100 |
| July 22, 2025 | 867 | 874 | 874 | 878 | 865 | 60,500 |
| July 18, 2025 | 856 | 852 | 852 | 858 | 847 | 16,700 |
| July 17, 2025 | 858 | 854 | 854 | 860 | 847 | 25,800 |
| July 16, 2025 | 856 | 858 | 858 | 860 | 852 | 14,700 |
| July 15, 2025 | 850 | 858 | 858 | 859 | 850 | 10,100 |
| July 14, 2025 | 866 | 850 | 850 | 866 | 850 | 19,200 |
| July 11, 2025 | 864 | 865 | 865 | 866 | 856 | 10,100 |
| July 10, 2025 | 864 | 864 | 864 | 880 | 861 | 39,600 |
| July 09, 2025 | 849 | 863 | 863 | 863 | 849 | 15,100 |
| July 08, 2025 | 840 | 848 | 848 | 849 | 838 | 8,800 |
| July 07, 2025 | 837 | 842 | 842 | 853 | 837 | 22,900 |
| July 04, 2025 | 843 | 836 | 836 | 843 | 835 | 8,900 |
| July 03, 2025 | 841 | 837 | 837 | 841 | 834 | 19,800 |
| July 02, 2025 | 846 | 841 | 841 | 852 | 841 | 12,600 |
| July 01, 2025 | 856 | 848 | 848 | 859 | 848 | 18,700 |
| June 30, 2025 | 866 | 866 | 866 | 875 | 865 | 28,900 |
| June 27, 2025 | 856 | 863 | 863 | 865 | 856 | 18,200 |
| June 26, 2025 | 848 | 856 | 856 | 858 | 845 | 39,700 |
| June 25, 2025 | 842 | 844 | 844 | 844 | 836 | 13,400 |
| June 24, 2025 | 832 | 838 | 838 | 845 | 832 | 21,000 |
| June 23, 2025 | 826 | 827 | 827 | 829 | 823 | 6,400 |
| June 20, 2025 | 833 | 825 | 825 | 833 | 824 | 22,800 |
| June 19, 2025 | 823 | 832 | 832 | 834 | 823 | 32,700 |