Dynic Corporation (3551.T) JPX

Currency In JPY

3551.T Historical Return

If you invested ¥1000 in Dynic Corporation (3551.T) 10 years ago, it would be worth ¥2,371.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,119.24, while ¥1000 invested 1 year ago would be worth ¥1,653.94. This corresponds to total returns of 137.14%, 111.92%, 65.39%, respectively, with annualized returns of 9.01%, 16.2%, 65.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3551.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,379	1,371	1,371	1,409	1,365	32,800
July 10, 2026	1,367	1,366	1,366	1,376	1,346	10,000
July 09, 2026	1,375	1,339	1,339	1,375	1,327	17,000
July 08, 2026	1,344	1,362	1,362	1,370	1,333	34,300
July 07, 2026	1,325	1,339	1,339	1,350	1,321	28,900
July 06, 2026	1,325	1,325	1,325	1,335	1,306	17,400
July 03, 2026	1,310	1,320	1,320	1,325	1,302	11,100
July 02, 2026	1,320	1,310	1,310	1,320	1,297	19,200
July 01, 2026	1,299	1,320	1,320	1,331	1,291	25,200
June 30, 2026	1,292	1,285	1,285	1,292	1,265	11,100
June 29, 2026	1,289	1,284	1,284	1,300	1,268	13,100
June 26, 2026	1,304	1,289	1,289	1,304	1,274	11,400
June 25, 2026	1,313	1,304	1,304	1,313	1,290	9,000
June 24, 2026	1,332	1,290	1,290	1,334	1,290	13,200
June 23, 2026	1,372	1,343	1,343	1,372	1,338	21,400
June 22, 2026	1,385	1,350	1,350	1,416	1,350	24,600
June 19, 2026	1,413	1,400	1,400	1,413	1,369	45,900
June 18, 2026	1,339	1,414	1,414	1,418	1,339	50,800
June 17, 2026	1,325	1,339	1,339	1,375	1,325	26,200
June 16, 2026	1,271	1,325	1,325	1,327	1,265	33,500
June 15, 2026	1,238	1,270	1,270	1,287	1,238	24,100
June 12, 2026	1,268	1,236	1,236	1,278	1,235	17,800
June 11, 2026	1,251	1,255	1,255	1,264	1,221	18,000
June 10, 2026	1,265	1,258	1,258	1,269	1,245	17,400
June 09, 2026	1,273	1,283	1,283	1,289	1,260	19,100
June 08, 2026	1,260	1,272	1,272	1,287	1,252	36,000
June 05, 2026	1,301	1,320	1,320	1,344	1,301	14,100
June 04, 2026	1,289	1,309	1,309	1,318	1,261	33,700
June 03, 2026	1,335	1,302	1,302	1,338	1,302	32,600
June 02, 2026	1,399	1,336	1,336	1,407	1,301	52,300
June 01, 2026	1,424	1,401	1,401	1,424	1,401	16,000
May 29, 2026	1,414	1,406	1,406	1,440	1,406	24,100
May 28, 2026	1,398	1,406	1,406	1,414	1,386	15,900
May 27, 2026	1,333	1,392	1,392	1,419	1,333	35,100
May 26, 2026	1,351	1,363	1,363	1,378	1,333	25,500
May 25, 2026	1,333	1,334	1,334	1,349	1,323	18,700
May 22, 2026	1,347	1,339	1,339	1,349	1,329	16,300
May 21, 2026	1,350	1,345	1,345	1,370	1,333	25,200
May 20, 2026	1,353	1,333	1,333	1,353	1,325	30,600
May 19, 2026	1,353	1,370	1,370	1,376	1,310	71,200
May 18, 2026	1,300	1,375	1,375	1,380	1,274	155,200
May 15, 2026	1,047	1,298	1,298	1,306	1,031	255,300
May 14, 2026	1,032	1,035	1,035	1,042	1,027	10,600
May 13, 2026	1,026	1,025	1,025	1,036	1,016	8,400
May 12, 2026	1,032	1,030	1,030	1,044	1,021	12,300
May 11, 2026	1,016	1,036	1,036	1,046	1,015	14,700
May 08, 2026	1,043	1,020	1,020	1,044	1,020	6,500
May 07, 2026	1,047	1,044	1,044	1,055	1,041	12,500
May 01, 2026	1,030	1,035	1,035	1,035	1,020	13,700
April 30, 2026	1,054	1,034	1,034	1,054	1,028	28,800
April 28, 2026	1,060	1,062	1,062	1,068	1,057	8,500
April 27, 2026	1,072	1,060	1,060	1,074	1,060	12,800
April 24, 2026	1,097	1,079	1,079	1,097	1,063	13,100
April 23, 2026	1,106	1,088	1,088	1,106	1,060	42,700
April 22, 2026	1,087	1,092	1,092	1,094	1,077	10,300
April 21, 2026	1,098	1,088	1,088	1,103	1,084	10,800
April 20, 2026	1,100	1,098	1,098	1,100	1,089	7,700
April 17, 2026	1,106	1,099	1,099	1,110	1,097	7,900
April 16, 2026	1,111	1,105	1,105	1,112	1,095	10,100
April 15, 2026	1,091	1,099	1,099	1,125	1,090	34,700