Dynic Corporation (3551.T) JPX

Currency In JPY

AD

3551.T Historical Return

If you invested ¥1000 in Dynic Corporation (3551.T) 10 years ago, it would be worth ¥2,588.18 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,566.71, while ¥1000 invested 1 year ago would be worth ¥1,715.64. This corresponds to total returns of 158.82%, 156.67%, 71.56%, respectively, with annualized returns of 9.97%, 20.76%, 71.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3551.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,6301,6101,6101,6671,60060,600
November 11, 20261,6011,6101,6101,6371,60120,300
November 10, 20261,5991,6121,6121,6151,59813,400
November 09, 20261,5571,5751,5751,6171,55639,000
November 06, 20261,5741,5551,5551,5961,529119,100
November 05, 20261,5751,5751,5751,6171,56013,100
November 04, 20261,5601,5661,5661,5801,55031,900
November 02, 20261,5561,5521,5521,5681,54915,600
October 30, 20261,6051,5801,5801,6101,5809,800
October 29, 20261,6101,5931,5931,6121,59011,700
October 28, 20261,6251,6101,6101,6251,60910,800
October 27, 20261,6281,6251,6251,6301,6109,900
October 26, 20261,6381,6131,6131,6381,6088,000
October 23, 20261,6021,6181,6181,6221,6027,700
October 22, 20261,6241,6221,6221,6381,6108,500
October 21, 20261,6031,6241,6241,6241,59511,600
October 20, 20261,5991,5911,5911,6041,58513,800
October 19, 20261,6111,5991,5991,6111,58510,000
October 16, 20261,5651,6211,6211,6221,56164,300
October 15, 20261,5651,5471,5471,5661,52932,600
October 14, 20261,5711,5711,5711,5761,5658,300
October 13, 20261,5651,5711,5711,5791,5558,500
October 09, 20261,5501,5571,5571,5741,5505,600
October 08, 20261,5511,5501,5501,5561,54047,700
October 07, 20261,5501,5511,5511,5601,5504,200
October 06, 20261,5601,5501,5501,5691,54114,300
October 05, 20261,5591,5601,5601,5601,54310,500
October 02, 20261,5421,5501,5501,5541,54037,000
October 01, 20261,5651,5531,5531,5651,5468,700
September 30, 20261,5501,5651,5651,5651,54712,400
September 29, 20261,5301,5461,5461,5541,52114,100
September 28, 20261,5541,5231,5231,5701,52313,000
September 25, 20261,5731,5561,5561,5731,55613,600
September 24, 20261,5721,5681,5681,5851,56313,200
September 18, 20261,5911,5781,5781,5951,57023,500
September 17, 20261,5941,5901,5901,6021,58813,100
September 16, 20261,5901,5931,5931,6051,58410,000
September 15, 20261,5741,5901,5901,5941,55117,400
September 11, 20261,5641,5811,5811,6131,56227,100
September 10, 20261,5641,5641,5641,5721,52116,200
September 09, 20261,5591,5461,5461,5651,54120,400
September 08, 20261,6051,5591,5591,6091,55923,200
September 07, 20261,6131,6091,6091,6181,59416,100
September 04, 20261,6081,6131,6131,6201,60610,800
September 03, 20261,6451,6081,6081,6451,60816,500
September 02, 20261,6351,6171,6171,6421,61221,800
September 01, 20261,6101,6381,6381,6441,61013,600
August 31, 20261,6011,6101,6101,6161,59318,100
August 28, 20261,6281,6101,6101,6331,61018,300
August 27, 20261,6411,6281,6281,6411,61812,600
August 26, 20261,6301,6471,6471,6561,62037,700
August 25, 20261,6111,6041,6041,6171,59710,700
August 24, 20261,6261,6111,6111,6261,58828,500
August 21, 20261,6061,6281,6281,6291,57512,600
August 20, 20261,5701,6161,6161,6231,57026,400
August 19, 20261,5971,5601,5601,6001,54432,100
August 18, 20261,6091,6001,6001,6301,59720,300
August 17, 20261,6201,6091,6091,6281,58240,200
August 14, 20261,5851,5851,5851,6091,56140,200
August 13, 20261,4901,5851,5851,6031,472219,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved