Dynic Corporation (3551.T) JPX

1,025.00

-5(-0.49%)

Updated at May 13 03:30PM

Currency In JPY

3551.T Historical Return

If you invested ¥1000 in Dynic Corporation (3551.T) 10 years ago, it would be worth ¥1,820.54 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.19, while ¥1000 invested 1 year ago would be worth ¥1,393.97. This corresponds to total returns of 82.05%, 57.82%, 39.4%, respectively, with annualized returns of 6.17%, 9.55%, 39.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3551.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,032	1,030	1,030	1,044	1,021	12,300
May 11, 2026	1,016	1,036	1,036	1,046	1,015	14,700
May 08, 2026	1,043	1,020	1,020	1,044	1,020	6,500
May 07, 2026	1,047	1,044	1,044	1,055	1,041	12,500
May 01, 2026	1,030	1,035	1,035	1,035	1,020	13,700
April 30, 2026	1,054	1,034	1,034	1,054	1,028	28,800
April 28, 2026	1,060	1,062	1,062	1,068	1,057	8,500
April 27, 2026	1,072	1,060	1,060	1,074	1,060	12,800
April 24, 2026	1,097	1,079	1,079	1,097	1,063	13,100
April 23, 2026	1,106	1,088	1,088	1,106	1,060	42,700
April 22, 2026	1,087	1,092	1,092	1,094	1,077	10,300
April 21, 2026	1,098	1,088	1,088	1,103	1,084	10,800
April 20, 2026	1,100	1,098	1,098	1,100	1,089	7,700
April 17, 2026	1,106	1,099	1,099	1,110	1,097	7,900
April 16, 2026	1,111	1,105	1,105	1,112	1,095	10,100
April 15, 2026	1,091	1,099	1,099	1,125	1,090	34,700
April 14, 2026	1,082	1,079	1,079	1,092	1,074	17,400
April 13, 2026	1,074	1,077	1,077	1,090	1,065	16,900
April 10, 2026	1,085	1,080	1,080	1,089	1,075	17,900
April 09, 2026	1,087	1,078	1,078	1,088	1,075	8,900
April 08, 2026	1,080	1,080	1,080	1,100	1,078	25,100
April 07, 2026	1,076	1,068	1,068	1,083	1,064	7,200
April 06, 2026	1,062	1,065	1,065	1,077	1,061	10,400
April 03, 2026	1,073	1,061	1,061	1,082	1,054	17,400
April 02, 2026	1,080	1,081	1,081	1,091	1,063	23,000
April 01, 2026	1,080	1,085	1,085	1,094	1,069	26,100
March 31, 2026	1,072	1,058	1,058	1,083	1,058	10,500
March 30, 2026	1,064	1,073	1,073	1,083	1,039	33,500
March 27, 2026	1,114	1,125	1,090	1,138	1,114	38,800
March 26, 2026	1,164	1,118	1,083.22	1,164	1,110	27,100
March 25, 2026	1,150	1,159	1,122.94	1,163	1,147	12,500
March 24, 2026	1,147	1,140	1,104.53	1,166	1,138	27,300
March 23, 2026	1,152	1,132	1,096.78	1,156	1,129	33,900
March 19, 2026	1,206	1,182	1,145.23	1,206	1,178	18,000
March 18, 2026	1,185	1,211	1,173.32	1,218	1,185	13,800
March 17, 2026	1,200	1,187	1,150.07	1,200	1,180	14,500
March 16, 2026	1,171	1,186	1,149.1	1,193	1,171	18,700
March 13, 2026	1,196	1,192	1,154.92	1,196	1,184	8,700
March 12, 2026	1,204	1,194	1,156.85	1,204	1,183	24,800
March 11, 2026	1,217	1,215	1,177.2	1,231	1,211	15,800
March 10, 2026	1,209	1,226	1,174.29	1,227	1,198	11,700
March 09, 2026	1,180	1,179	1,142.32	1,183	1,148	51,200
March 06, 2026	1,186	1,227	1,188.83	1,229	1,186	15,800
March 05, 2026	1,195	1,205	1,167.51	1,210	1,180	30,000
March 04, 2026	1,186	1,148	1,116.16	1,195	1,143	41,300
March 03, 2026	1,232	1,209	1,171.39	1,245	1,205	20,400
March 02, 2026	1,225	1,224	1,185.92	1,243	1,215	22,600
February 27, 2026	1,244	1,244	1,213.16	1,246	1,231	10,300
February 26, 2026	1,236	1,242	1,211.21	1,248	1,221	18,000
February 25, 2026	1,241	1,236	1,205.36	1,247	1,223	18,700
February 24, 2026	1,227	1,237	1,206.33	1,240	1,220	12,700
February 20, 2026	1,247	1,230	1,199.51	1,247	1,225	15,700
February 19, 2026	1,250	1,247	1,216.09	1,250	1,230	9,200
February 18, 2026	1,250	1,244	1,213.16	1,250	1,231	19,500
February 17, 2026	1,253	1,231	1,200.48	1,253	1,225	19,500
February 16, 2026	1,237	1,249	1,218.04	1,252	1,212	32,500
February 13, 2026	1,248	1,220	1,189.76	1,248	1,206	38,500
February 12, 2026	1,252	1,259	1,227.79	1,278	1,220	93,600
February 10, 2026	1,160	1,192	1,162.45	1,196	1,152	46,000
February 09, 2026	1,152	1,150	1,121.49	1,158	1,147	22,000