Kyowa Leather Cloth Co., Ltd. (3553.T) JPX

Currency In JPY

AD

3553.T Historical Return

If you invested ¥1000 in Kyowa Leather Cloth Co., Ltd. (3553.T) 10 years ago, it would be worth ¥1,712.84 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,554.65, while ¥1000 invested 1 year ago would be worth ¥1,026.03. This corresponds to total returns of 71.28%, 55.47%, 2.6%, respectively, with annualized returns of 5.53%, 9.22%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3553.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202687587687688286632,900
October 20, 202687887587588287316,200
October 19, 202688087987988187517,000
October 16, 202686588088088186522,000
October 15, 202687485985987885968,500
October 14, 202687288088088087112,700
October 13, 202687487287287886528,400
October 09, 202686887287287386416,900
October 08, 202688086586588086241,100
October 07, 202687988088088087220,100
October 06, 202687787787788087127,600
October 05, 202687987787788087128,800
October 02, 202688987987988987645,600
October 01, 202688989389389388334,900
September 30, 202688689189189488333,100
September 29, 202689388388390088336,900
September 28, 202692791891893591856,800
September 25, 202693592792793592630,300
September 24, 202693992892893992742,500
September 18, 202693993593593993019,500
September 17, 202693193993993993129,700
September 16, 202692893193193392514,800
September 15, 202692492892893292120,300
September 11, 202691591591592090533,800
September 10, 202692492092092591725,700
September 09, 202692292992993792152,600
September 08, 202693292992993492374,000
September 07, 202692793593593891585,900
September 04, 202692292292292591634,100
September 03, 202692692492492792128,500
September 02, 202693592692693592050,200
September 01, 202693893693693993024,500
August 31, 202693393593593892328,800
August 28, 202694093493494093122,600
August 27, 202693893893893993120,400
August 26, 202693193593593892626,300
August 25, 202692793193193292325,900
August 24, 202693093293293592332,200
August 21, 202690892592592590729,500
August 20, 202690091091091189947,800
August 19, 202692489989992489793,500
August 18, 202693992692693992625,800
August 17, 202693593193193792335,400
August 14, 202692393393395292249,700
August 13, 202692492492492791930,800
August 12, 202693092692693092118,400
August 10, 202691592692692991331,400
August 07, 202691591591591789946,100
August 06, 202690490690691890428,500
August 05, 202690590490491290319,900
August 04, 202690490290290689727,500
August 03, 202690589989990589040,100
July 31, 202689589889890888950,200
July 30, 202688288888889087552,600
July 29, 202689088188189088060,500
July 28, 202689288888889288130,400
July 27, 202689088588589588527,600
July 24, 202689688788789687578,600
July 23, 202689690490490489221,100
July 22, 202689289489489688731,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved