Kyowa Leather Cloth Co., Ltd. (3553.T) JPX

Currency In JPY

3553.T Historical Return

If you invested ¥1000 in Kyowa Leather Cloth Co., Ltd. (3553.T) 10 years ago, it would be worth ¥1,819.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.1, while ¥1000 invested 1 year ago would be worth ¥1,164.89. This corresponds to total returns of 81.97%, 60.71%, 16.49%, respectively, with annualized returns of 6.17%, 9.95%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3553.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	895	898	898	908	889	50,200
July 30, 2026	882	888	888	890	875	52,600
July 29, 2026	890	881	881	890	880	60,500
July 28, 2026	892	888	888	892	881	30,400
July 27, 2026	890	885	885	895	885	27,600
July 24, 2026	896	887	887	896	875	78,600
July 23, 2026	896	904	904	904	892	21,100
July 22, 2026	892	894	894	896	887	31,400
July 21, 2026	885	888	888	892	885	25,600
July 17, 2026	888	875	875	890	871	46,200
July 16, 2026	893	888	888	894	888	20,700
July 15, 2026	890	893	893	893	878	41,200
July 14, 2026	879	881	881	882	873	18,800
July 13, 2026	880	872	872	886	868	37,600
July 10, 2026	872	875	875	883	872	25,800
July 09, 2026	871	873	873	876	865	22,900
July 08, 2026	880	867	867	880	866	32,500
July 07, 2026	886	881	881	891	878	34,900
July 06, 2026	872	883	883	885	872	35,100
July 03, 2026	860	872	872	872	859	18,800
July 02, 2026	865	869	869	872	863	22,400
July 01, 2026	866	865	865	871	862	32,700
June 30, 2026	862	865	865	866	852	15,100
June 29, 2026	859	860	860	860	854	22,000
June 26, 2026	843	854	854	854	839	18,200
June 25, 2026	846	843	843	847	839	29,600
June 24, 2026	835	834	834	841	833	50,800
June 23, 2026	851	838	838	852	836	55,200
June 22, 2026	864	851	851	869	850	38,600
June 19, 2026	871	874	874	875	866	21,400
June 18, 2026	871	870	870	877	864	22,500
June 17, 2026	860	872	872	875	860	17,600
June 16, 2026	871	862	862	871	858	14,500
June 15, 2026	859	871	871	871	859	29,600
June 12, 2026	850	854	854	859	850	18,300
June 11, 2026	842	839	839	844	831	46,600
June 10, 2026	845	842	842	846	838	28,100
June 09, 2026	850	841	841	858	841	27,000
June 08, 2026	847	843	843	850	837	76,800
June 05, 2026	845	862	862	862	845	47,900
June 04, 2026	852	846	846	852	843	44,000
June 03, 2026	850	852	852	855	845	43,800
June 02, 2026	861	844	844	861	840	86,600
June 01, 2026	884	864	864	885	859	121,900
May 29, 2026	889	881	881	890	879	26,100
May 28, 2026	892	882	882	900	871	73,100
May 27, 2026	890	892	892	897	887	29,600
May 26, 2026	881	888	888	896	874	25,900
May 25, 2026	889	878	878	889	873	30,000
May 22, 2026	886	880	880	889	877	26,600
May 21, 2026	878	879	879	884	875	28,400
May 20, 2026	883	866	866	883	861	76,100
May 19, 2026	885	883	883	892	874	95,900
May 18, 2026	878	872	872	888	868	57,000
May 15, 2026	866	878	878	881	866	49,500
May 14, 2026	868	862	862	879	862	76,000
May 13, 2026	869	868	868	877	868	40,500
May 12, 2026	889	868	868	898	863	116,100
May 11, 2026	898	874	874	908	868	173,800
May 08, 2026	921	908	908	921	902	76,100