Kyowa Leather Cloth Co., Ltd. (3553.T) JPX

Currency In JPY

3553.T Historical Return

If you invested ¥1000 in Kyowa Leather Cloth Co., Ltd. (3553.T) 10 years ago, it would be worth ¥1,892.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,722.31, while ¥1000 invested 1 year ago would be worth ¥1,095.87. This corresponds to total returns of 89.24%, 72.23%, 9.59%, respectively, with annualized returns of 6.58%, 11.49%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3553.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	908	925	925	925	907	29,500
August 20, 2026	900	910	910	911	899	47,800
August 19, 2026	924	899	899	924	897	93,500
August 18, 2026	939	926	926	939	926	25,800
August 17, 2026	935	931	931	937	923	35,400
August 14, 2026	923	933	933	952	922	49,700
August 13, 2026	924	924	924	927	919	30,800
August 12, 2026	930	926	926	930	921	18,400
August 10, 2026	915	926	926	929	913	31,400
August 07, 2026	915	915	915	917	899	46,100
August 06, 2026	904	906	906	918	904	28,500
August 05, 2026	905	904	904	912	903	19,900
August 04, 2026	904	902	902	906	897	27,500
August 03, 2026	905	899	899	905	890	40,100
July 31, 2026	895	898	898	908	889	50,200
July 30, 2026	882	888	888	890	875	52,600
July 29, 2026	890	881	881	890	880	60,500
July 28, 2026	892	888	888	892	881	30,400
July 27, 2026	890	885	885	895	885	27,600
July 24, 2026	896	887	887	896	875	78,600
July 23, 2026	896	904	904	904	892	21,100
July 22, 2026	892	894	894	896	887	31,400
July 21, 2026	885	888	888	892	885	25,600
July 17, 2026	888	875	875	890	871	46,200
July 16, 2026	893	888	888	894	888	20,700
July 15, 2026	890	893	893	893	878	41,200
July 14, 2026	879	881	881	882	873	18,800
July 13, 2026	880	872	872	886	868	37,600
July 10, 2026	872	875	875	883	872	25,800
July 09, 2026	871	873	873	876	865	22,900
July 08, 2026	880	867	867	880	866	32,500
July 07, 2026	886	881	881	891	878	34,900
July 06, 2026	872	883	883	885	872	35,100
July 03, 2026	860	872	872	872	859	18,800
July 02, 2026	865	869	869	872	863	22,400
July 01, 2026	866	865	865	871	862	32,700
June 30, 2026	862	865	865	866	852	15,100
June 29, 2026	859	860	860	860	854	22,000
June 26, 2026	843	854	854	854	839	18,200
June 25, 2026	846	843	843	847	839	29,600
June 24, 2026	835	834	834	841	833	50,800
June 23, 2026	851	838	838	852	836	55,200
June 22, 2026	864	851	851	869	850	38,600
June 19, 2026	871	874	874	875	866	21,400
June 18, 2026	871	870	870	877	864	22,500
June 17, 2026	860	872	872	875	860	17,600
June 16, 2026	871	862	862	871	858	14,500
June 15, 2026	859	871	871	871	859	29,600
June 12, 2026	850	854	854	859	850	18,300
June 11, 2026	842	839	839	844	831	46,600
June 10, 2026	845	842	842	846	838	28,100
June 09, 2026	850	841	841	858	841	27,000
June 08, 2026	847	843	843	850	837	76,800
June 05, 2026	845	862	862	862	845	47,900
June 04, 2026	852	846	846	852	843	44,000
June 03, 2026	850	852	852	855	845	43,800
June 02, 2026	861	844	844	861	840	86,600
June 01, 2026	884	864	864	885	859	121,900
May 29, 2026	889	881	881	890	879	26,100
May 28, 2026	892	882	882	900	871	73,100