Kyowa Leather Cloth Co., Ltd. (3553.T) JPX

851.00

+7(+0.83%)

Updated at June 03 01:30PM

Currency In JPY

3553.T Historical Return

If you invested ¥1000 in Kyowa Leather Cloth Co., Ltd. (3553.T) 10 years ago, it would be worth ¥1,455.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.74, while ¥1000 invested 1 year ago would be worth ¥1,146.57. This corresponds to total returns of 45.5%, 47.07%, 14.66%, respectively, with annualized returns of 3.82%, 8.02%, 14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3553.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202686184484486184086,600
June 01, 2026884864864885859121,900
May 29, 202688988188189087926,100
May 28, 202689288288290087173,100
May 27, 202689089289289788729,600
May 26, 202688188888889687425,900
May 25, 202688987887888987330,000
May 22, 202688688088088987726,600
May 21, 202687887987988487528,400
May 20, 202688386686688386176,100
May 19, 202688588388389287495,900
May 18, 202687887287288886857,000
May 15, 202686687887888186649,500
May 14, 202686886286287986276,000
May 13, 202686986886887786840,500
May 12, 2026889868868898863116,100
May 11, 2026898874874908868173,800
May 08, 202692190890892190276,100
May 07, 202691492092092491036,100
May 01, 202691890890891890427,100
April 30, 202691391391391891116,600
April 28, 202690492192192190435,100
April 27, 202692091091092090257,500
April 24, 202693692092093692044,200
April 23, 202694793493494792752,900
April 22, 202696095095096294644,800
April 21, 202697396396397895548,100
April 20, 202697597297297897217,600
April 17, 202698397897898597320,000
April 16, 202697098198198597039,900
April 15, 202697797397399897097,800
April 14, 202696597497497696542,800
April 13, 202698897097098896822,700
April 10, 202698798898899498329,000
April 09, 20261,0009879871,00598724,000
April 08, 20269901,0031,0031,00498776,200
April 07, 202697897697698697119,100
April 06, 202696897897898196838,900
April 03, 202697596896897596630,400
April 02, 202698196596598495756,400
April 01, 202695997597597594857,600
March 31, 202692593993995192472,500
March 30, 202692193393395692194,800
March 27, 20269939929661,005987110,800
March 26, 20261,0081,000973.791,00898774,300
March 25, 20269901,002975.741,00699070,900
March 24, 2026972975949.4598096364,100
March 23, 2026968956930.94968945153,700
March 19, 2026999975949.45999975156,800
March 18, 20269991,009982.551,00999949,100
March 17, 20261,002995968.921,00599261,800
March 16, 2026986995968.9299798088,400
March 13, 2026994986960.161,009982168,200
March 12, 20261,0111,000973.791,015993102,500
March 11, 20261,0041,023996.191,050995302,200
March 10, 20261,007991964.051,011984342,000
March 09, 20261,1159929661,1459751.37M
March 06, 20261,1631,1651,134.471,1681,14625,300
March 05, 20261,1711,1741,143.231,1941,17124,700
March 04, 20261,1601,1411,111.091,1901,128141,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved