1,034.00
+10(+0.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,030 | 1,034 | 1,034 | 1,041 | 1,026 | 55,000 |
| December 24, 2025 | 1,028 | 1,024 | 1,024 | 1,034 | 1,021 | 30,800 |
| December 23, 2025 | 990 | 1,028 | 1,028 | 1,034 | 990 | 122,500 |
| December 22, 2025 | 989 | 991 | 991 | 994 | 984 | 37,600 |
| December 19, 2025 | 989 | 986 | 986 | 996 | 986 | 37,900 |
| December 18, 2025 | 1,001 | 991 | 991 | 1,001 | 990 | 23,200 |
| December 17, 2025 | 1,000 | 1,000 | 1,000 | 1,014 | 991 | 43,900 |
| December 16, 2025 | 1,002 | 1,001 | 1,001 | 1,008 | 994 | 55,600 |
| December 15, 2025 | 983 | 991 | 991 | 992 | 977 | 48,200 |
| December 12, 2025 | 972 | 983 | 983 | 990 | 971 | 63,200 |
| December 11, 2025 | 975 | 968 | 968 | 975 | 963 | 47,400 |
| December 10, 2025 | 975 | 974 | 974 | 987 | 973 | 32,100 |
| December 09, 2025 | 969 | 971 | 971 | 978 | 966 | 46,300 |
| December 08, 2025 | 971 | 969 | 969 | 983 | 964 | 51,400 |
| December 05, 2025 | 970 | 970 | 970 | 977 | 959 | 95,600 |
| December 04, 2025 | 960 | 971 | 971 | 980 | 952 | 101,900 |
| December 03, 2025 | 962 | 958 | 958 | 969 | 942 | 213,000 |
| December 02, 2025 | 880 | 965 | 965 | 965 | 876 | 639,800 |
| December 01, 2025 | 888 | 879 | 879 | 888 | 879 | 20,900 |
| November 28, 2025 | 876 | 883 | 883 | 885 | 876 | 32,300 |
| November 27, 2025 | 877 | 876 | 876 | 880 | 875 | 35,100 |
| November 26, 2025 | 866 | 871 | 871 | 874 | 866 | 28,200 |
| November 25, 2025 | 876 | 865 | 865 | 876 | 863 | 31,300 |
| November 21, 2025 | 860 | 873 | 873 | 877 | 860 | 44,000 |
| November 20, 2025 | 864 | 866 | 866 | 869 | 861 | 34,200 |
| November 19, 2025 | 863 | 855 | 855 | 867 | 855 | 37,400 |
| November 18, 2025 | 877 | 863 | 863 | 877 | 863 | 41,000 |
| November 17, 2025 | 871 | 877 | 877 | 877 | 869 | 40,600 |
| November 14, 2025 | 862 | 871 | 871 | 871 | 861 | 55,500 |
| November 13, 2025 | 865 | 863 | 863 | 868 | 862 | 31,600 |
| November 12, 2025 | 860 | 865 | 865 | 869 | 860 | 18,200 |
| November 11, 2025 | 862 | 863 | 863 | 864 | 858 | 23,500 |
| November 10, 2025 | 850 | 860 | 860 | 860 | 850 | 45,300 |
| November 07, 2025 | 845 | 850 | 850 | 850 | 842 | 36,300 |
| November 06, 2025 | 852 | 846 | 846 | 852 | 845 | 24,200 |
| November 05, 2025 | 852 | 846 | 846 | 852 | 845 | 68,200 |
| November 04, 2025 | 851 | 845 | 845 | 851 | 839 | 84,100 |
| October 31, 2025 | 879 | 873 | 873 | 879 | 866 | 32,100 |
| October 30, 2025 | 869 | 879 | 879 | 879 | 861 | 53,800 |
| October 29, 2025 | 875 | 863 | 863 | 876 | 863 | 35,700 |
| October 28, 2025 | 885 | 875 | 875 | 890 | 875 | 35,800 |
| October 27, 2025 | 882 | 886 | 886 | 886 | 881 | 42,500 |
| October 24, 2025 | 885 | 880 | 880 | 885 | 879 | 22,000 |
| October 23, 2025 | 875 | 883 | 883 | 884 | 873 | 37,200 |
| October 22, 2025 | 870 | 879 | 879 | 882 | 863 | 62,300 |
| October 21, 2025 | 872 | 872 | 872 | 874 | 866 | 50,700 |
| October 20, 2025 | 864 | 866 | 866 | 868 | 864 | 36,900 |
| October 17, 2025 | 862 | 859 | 859 | 862 | 856 | 18,000 |
| October 16, 2025 | 864 | 863 | 863 | 865 | 860 | 23,000 |
| October 15, 2025 | 848 | 860 | 860 | 860 | 848 | 29,600 |
| October 14, 2025 | 839 | 849 | 849 | 853 | 835 | 102,200 |
| October 10, 2025 | 873 | 854 | 854 | 873 | 850 | 65,200 |
| October 09, 2025 | 872 | 877 | 877 | 877 | 872 | 29,100 |
| October 08, 2025 | 873 | 872 | 872 | 879 | 872 | 43,900 |
| October 07, 2025 | 866 | 871 | 871 | 871 | 865 | 37,200 |
| October 06, 2025 | 865 | 860 | 860 | 866 | 855 | 64,900 |
| October 03, 2025 | 845 | 850 | 850 | 854 | 845 | 43,600 |
| October 02, 2025 | 839 | 846 | 846 | 853 | 838 | 68,200 |
| October 01, 2025 | 855 | 840 | 840 | 855 | 838 | 111,300 |
| September 30, 2025 | 866 | 856 | 856 | 867 | 852 | 132,900 |