864.00
+5(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 862 | 859 | 859 | 862 | 856 | 18,000 |
| October 16, 2025 | 864 | 863 | 863 | 865 | 860 | 23,000 |
| October 15, 2025 | 848 | 860 | 860 | 860 | 848 | 29,600 |
| October 14, 2025 | 839 | 849 | 849 | 853 | 835 | 102,200 |
| October 10, 2025 | 873 | 854 | 854 | 873 | 850 | 65,200 |
| October 09, 2025 | 872 | 877 | 877 | 877 | 872 | 29,100 |
| October 08, 2025 | 873 | 872 | 872 | 879 | 872 | 43,900 |
| October 07, 2025 | 866 | 871 | 871 | 871 | 865 | 37,200 |
| October 06, 2025 | 865 | 860 | 860 | 866 | 855 | 64,900 |
| October 03, 2025 | 845 | 850 | 850 | 854 | 845 | 43,600 |
| October 02, 2025 | 839 | 846 | 846 | 853 | 838 | 68,200 |
| October 01, 2025 | 855 | 840 | 840 | 855 | 838 | 111,300 |
| September 30, 2025 | 866 | 856 | 856 | 867 | 852 | 132,900 |
| September 29, 2025 | 871 | 865 | 865 | 872 | 858 | 146,000 |
| September 26, 2025 | 893 | 891 | 891 | 900 | 890 | 219,900 |
| September 25, 2025 | 889 | 894 | 894 | 895 | 885 | 86,700 |
| September 24, 2025 | 886 | 884 | 884 | 886 | 879 | 89,200 |
| September 22, 2025 | 887 | 884 | 884 | 888 | 884 | 56,300 |
| September 19, 2025 | 885 | 883 | 883 | 889 | 878 | 108,500 |
| September 18, 2025 | 890 | 883 | 883 | 890 | 879 | 104,900 |
| September 17, 2025 | 900 | 890 | 890 | 900 | 888 | 104,900 |
| September 16, 2025 | 899 | 900 | 900 | 902 | 895 | 82,800 |
| September 12, 2025 | 895 | 899 | 899 | 901 | 893 | 81,000 |
| September 11, 2025 | 896 | 895 | 895 | 902 | 891 | 81,500 |
| September 10, 2025 | 904 | 898 | 898 | 904 | 893 | 98,500 |
| September 09, 2025 | 912 | 904 | 904 | 916 | 899 | 141,800 |
| September 08, 2025 | 918 | 910 | 910 | 923 | 905 | 180,800 |
| September 05, 2025 | 915 | 911 | 911 | 916 | 908 | 131,900 |
| September 04, 2025 | 897 | 915 | 915 | 915 | 897 | 166,400 |
| September 03, 2025 | 889 | 894 | 894 | 902 | 889 | 149,200 |
| September 02, 2025 | 889 | 889 | 889 | 890 | 885 | 51,900 |
| September 01, 2025 | 894 | 888 | 888 | 896 | 880 | 152,000 |
| August 29, 2025 | 891 | 893 | 893 | 895 | 888 | 66,700 |
| August 28, 2025 | 884 | 889 | 889 | 895 | 882 | 68,800 |
| August 27, 2025 | 890 | 881 | 881 | 891 | 881 | 51,100 |
| August 26, 2025 | 894 | 887 | 887 | 895 | 886 | 52,000 |
| August 25, 2025 | 897 | 891 | 891 | 899 | 885 | 146,000 |
| August 22, 2025 | 882 | 888 | 888 | 888 | 876 | 204,100 |
| August 21, 2025 | 848 | 873 | 873 | 875 | 844 | 244,900 |
| August 20, 2025 | 838 | 838 | 838 | 840 | 833 | 104,500 |
| August 19, 2025 | 837 | 838 | 838 | 840 | 834 | 75,800 |
| August 18, 2025 | 839 | 835 | 835 | 839 | 831 | 115,100 |
| August 15, 2025 | 831 | 832 | 832 | 834 | 828 | 55,500 |
| August 14, 2025 | 834 | 828 | 828 | 835 | 826 | 61,200 |
| August 13, 2025 | 832 | 828 | 828 | 836 | 826 | 87,000 |
| August 12, 2025 | 821 | 825 | 825 | 830 | 821 | 95,500 |
| August 08, 2025 | 819 | 818 | 818 | 823 | 815 | 76,900 |
| August 07, 2025 | 815 | 813 | 813 | 820 | 810 | 74,000 |
| August 06, 2025 | 810 | 815 | 815 | 818 | 810 | 84,200 |
| August 05, 2025 | 816 | 809 | 809 | 816 | 809 | 73,000 |
| August 04, 2025 | 810 | 811 | 811 | 812 | 804 | 54,300 |
| August 01, 2025 | 811 | 816 | 816 | 820 | 811 | 80,400 |
| July 31, 2025 | 807 | 811 | 811 | 816 | 803 | 216,300 |
| July 30, 2025 | 830 | 832 | 832 | 834 | 826 | 90,400 |
| July 29, 2025 | 831 | 833 | 833 | 837 | 826 | 46,800 |
| July 28, 2025 | 840 | 834 | 834 | 845 | 831 | 80,800 |
| July 25, 2025 | 825 | 838 | 838 | 843 | 821 | 169,700 |
| July 24, 2025 | 822 | 825 | 825 | 828 | 820 | 90,100 |
| July 23, 2025 | 799 | 815 | 815 | 821 | 799 | 221,800 |
| July 22, 2025 | 790 | 792 | 792 | 796 | 790 | 74,500 |