Kyowa Leather Cloth Co., Ltd. (3553.T) JPX

976.00

+5(+0.51%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025960971971980952101,900
December 03, 2025962958958969942213,000
December 02, 2025880965965965876639,800
December 01, 202588887987988887920,900
November 28, 202587688388388587632,300
November 27, 202587787687688087535,100
November 26, 202586687187187486628,200
November 25, 202587686586587686331,300
November 21, 202586087387387786044,000
November 20, 202586486686686986134,200
November 19, 202586385585586785537,400
November 18, 202587786386387786341,000
November 17, 202587187787787786940,600
November 14, 202586287187187186155,500
November 13, 202586586386386886231,600
November 12, 202586086586586986018,200
November 11, 202586286386386485823,500
November 10, 202585086086086085045,300
November 07, 202584585085085084236,300
November 06, 202585284684685284524,200
November 05, 202585284684685284568,200
November 04, 202585184584585183984,100
October 31, 202587987387387986632,100
October 30, 202586987987987986153,800
October 29, 202587586386387686335,700
October 28, 202588587587589087535,800
October 27, 202588288688688688142,500
October 24, 202588588088088587922,000
October 23, 202587588388388487337,200
October 22, 202587087987988286362,300
October 21, 202587287287287486650,700
October 20, 202586486686686886436,900
October 17, 202586285985986285618,000
October 16, 202586486386386586023,000
October 15, 202584886086086084829,600
October 14, 2025839849849853835102,200
October 10, 202587385485487385065,200
October 09, 202587287787787787229,100
October 08, 202587387287287987243,900
October 07, 202586687187187186537,200
October 06, 202586586086086685564,900
October 03, 202584585085085484543,600
October 02, 202583984684685383868,200
October 01, 2025855840840855838111,300
September 30, 2025866856856867852132,900
September 29, 2025871865865872858146,000
September 26, 2025893891891900890219,900
September 25, 202588989489489588586,700
September 24, 202588688488488687989,200
September 22, 202588788488488888456,300
September 19, 2025885883883889878108,500
September 18, 2025890883883890879104,900
September 17, 2025900890890900888104,900
September 16, 202589990090090289582,800
September 12, 202589589989990189381,000
September 11, 202589689589590289181,500
September 10, 202590489889890489398,500
September 09, 2025912904904916899141,800
September 08, 2025918910910923905180,800
September 05, 2025915911911916908131,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved