Kyowa Leather Cloth Co., Ltd. (3553.T) JPX

Currency In JPY

AD

3553.T Historical Return

If you invested ¥1000 in Kyowa Leather Cloth Co., Ltd. (3553.T) 10 years ago, it would be worth ¥1,892.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,722.31, while ¥1000 invested 1 year ago would be worth ¥1,095.87. This corresponds to total returns of 89.24%, 72.23%, 9.59%, respectively, with annualized returns of 6.58%, 11.49%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3553.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202690892592592590729,500
August 20, 202690091091091189947,800
August 19, 202692489989992489793,500
August 18, 202693992692693992625,800
August 17, 202693593193193792335,400
August 14, 202692393393395292249,700
August 13, 202692492492492791930,800
August 12, 202693092692693092118,400
August 10, 202691592692692991331,400
August 07, 202691591591591789946,100
August 06, 202690490690691890428,500
August 05, 202690590490491290319,900
August 04, 202690490290290689727,500
August 03, 202690589989990589040,100
July 31, 202689589889890888950,200
July 30, 202688288888889087552,600
July 29, 202689088188189088060,500
July 28, 202689288888889288130,400
July 27, 202689088588589588527,600
July 24, 202689688788789687578,600
July 23, 202689690490490489221,100
July 22, 202689289489489688731,400
July 21, 202688588888889288525,600
July 17, 202688887587589087146,200
July 16, 202689388888889488820,700
July 15, 202689089389389387841,200
July 14, 202687988188188287318,800
July 13, 202688087287288686837,600
July 10, 202687287587588387225,800
July 09, 202687187387387686522,900
July 08, 202688086786788086632,500
July 07, 202688688188189187834,900
July 06, 202687288388388587235,100
July 03, 202686087287287285918,800
July 02, 202686586986987286322,400
July 01, 202686686586587186232,700
June 30, 202686286586586685215,100
June 29, 202685986086086085422,000
June 26, 202684385485485483918,200
June 25, 202684684384384783929,600
June 24, 202683583483484183350,800
June 23, 202685183883885283655,200
June 22, 202686485185186985038,600
June 19, 202687187487487586621,400
June 18, 202687187087087786422,500
June 17, 202686087287287586017,600
June 16, 202687186286287185814,500
June 15, 202685987187187185929,600
June 12, 202685085485485985018,300
June 11, 202684283983984483146,600
June 10, 202684584284284683828,100
June 09, 202685084184185884127,000
June 08, 202684784384385083776,800
June 05, 202684586286286284547,900
June 04, 202685284684685284344,000
June 03, 202685085285285584543,800
June 02, 202686184484486184086,600
June 01, 2026884864864885859121,900
May 29, 202688988188189087926,100
May 28, 202689288288290087173,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved