Kyowa Leather Cloth Co., Ltd. (3553.T) JPX

865.00

+6(+0.70%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202586285985986285618,000
October 16, 202586486386386586023,000
October 15, 202584886086086084829,600
October 14, 2025839849849853835102,200
October 10, 202587385485487385065,200
October 09, 202587287787787787229,100
October 08, 202587387287287987243,900
October 07, 202586687187187186537,200
October 06, 202586586086086685564,900
October 03, 202584585085085484543,600
October 02, 202583984684685383868,200
October 01, 2025855840840855838111,300
September 30, 2025866856856867852132,900
September 29, 2025871865865872858146,000
September 26, 2025893891891900890219,900
September 25, 202588989489489588586,700
September 24, 202588688488488687989,200
September 22, 202588788488488888456,300
September 19, 2025885883883889878108,500
September 18, 2025890883883890879104,900
September 17, 2025900890890900888104,900
September 16, 202589990090090289582,800
September 12, 202589589989990189381,000
September 11, 202589689589590289181,500
September 10, 202590489889890489398,500
September 09, 2025912904904916899141,800
September 08, 2025918910910923905180,800
September 05, 2025915911911916908131,900
September 04, 2025897915915915897166,400
September 03, 2025889894894902889149,200
September 02, 202588988988989088551,900
September 01, 2025894888888896880152,000
August 29, 202589189389389588866,700
August 28, 202588488988989588268,800
August 27, 202589088188189188151,100
August 26, 202589488788789588652,000
August 25, 2025897891891899885146,000
August 22, 2025882888888888876204,100
August 21, 2025848873873875844244,900
August 20, 2025838838838840833104,500
August 19, 202583783883884083475,800
August 18, 2025839835835839831115,100
August 15, 202583183283283482855,500
August 14, 202583482882883582661,200
August 13, 202583282882883682687,000
August 12, 202582182582583082195,500
August 08, 202581981881882381576,900
August 07, 202581581381382081074,000
August 06, 202581081581581881084,200
August 05, 202581680980981680973,000
August 04, 202581081181181280454,300
August 01, 202581181681682081180,400
July 31, 2025807811811816803216,300
July 30, 202583083283283482690,400
July 29, 202583183383383782646,800
July 28, 202584083483484583180,800
July 25, 2025825838838843821169,700
July 24, 202582282582582882090,100
July 23, 2025799815815821799221,800
July 22, 202579079279279679074,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved