Kyowa Leather Cloth Co., Ltd. (3553.T) JPX

849.00

+5(+0.59%)

Updated at June 03 11:07AM

Currency In JPY

3553.T Historical Return

If you invested ¥1000 in Kyowa Leather Cloth Co., Ltd. (3553.T) 10 years ago, it would be worth ¥1,455.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.74, while ¥1000 invested 1 year ago would be worth ¥1,146.57. This corresponds to total returns of 45.5%, 47.07%, 14.66%, respectively, with annualized returns of 3.82%, 8.02%, 14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3553.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	861	844	844	861	840	86,600
June 01, 2026	884	864	864	885	859	121,900
May 29, 2026	889	881	881	890	879	26,100
May 28, 2026	892	882	882	900	871	73,100
May 27, 2026	890	892	892	897	887	29,600
May 26, 2026	881	888	888	896	874	25,900
May 25, 2026	889	878	878	889	873	30,000
May 22, 2026	886	880	880	889	877	26,600
May 21, 2026	878	879	879	884	875	28,400
May 20, 2026	883	866	866	883	861	76,100
May 19, 2026	885	883	883	892	874	95,900
May 18, 2026	878	872	872	888	868	57,000
May 15, 2026	866	878	878	881	866	49,500
May 14, 2026	868	862	862	879	862	76,000
May 13, 2026	869	868	868	877	868	40,500
May 12, 2026	889	868	868	898	863	116,100
May 11, 2026	898	874	874	908	868	173,800
May 08, 2026	921	908	908	921	902	76,100
May 07, 2026	914	920	920	924	910	36,100
May 01, 2026	918	908	908	918	904	27,100
April 30, 2026	913	913	913	918	911	16,600
April 28, 2026	904	921	921	921	904	35,100
April 27, 2026	920	910	910	920	902	57,500
April 24, 2026	936	920	920	936	920	44,200
April 23, 2026	947	934	934	947	927	52,900
April 22, 2026	960	950	950	962	946	44,800
April 21, 2026	973	963	963	978	955	48,100
April 20, 2026	975	972	972	978	972	17,600
April 17, 2026	983	978	978	985	973	20,000
April 16, 2026	970	981	981	985	970	39,900
April 15, 2026	977	973	973	998	970	97,800
April 14, 2026	965	974	974	976	965	42,800
April 13, 2026	988	970	970	988	968	22,700
April 10, 2026	987	988	988	994	983	29,000
April 09, 2026	1,000	987	987	1,005	987	24,000
April 08, 2026	990	1,003	1,003	1,004	987	76,200
April 07, 2026	978	976	976	986	971	19,100
April 06, 2026	968	978	978	981	968	38,900
April 03, 2026	975	968	968	975	966	30,400
April 02, 2026	981	965	965	984	957	56,400
April 01, 2026	959	975	975	975	948	57,600
March 31, 2026	925	939	939	951	924	72,500
March 30, 2026	921	933	933	956	921	94,800
March 27, 2026	993	992	966	1,005	987	110,800
March 26, 2026	1,008	1,000	973.79	1,008	987	74,300
March 25, 2026	990	1,002	975.74	1,006	990	70,900
March 24, 2026	972	975	949.45	980	963	64,100
March 23, 2026	968	956	930.94	968	945	153,700
March 19, 2026	999	975	949.45	999	975	156,800
March 18, 2026	999	1,009	982.55	1,009	999	49,100
March 17, 2026	1,002	995	968.92	1,005	992	61,800
March 16, 2026	986	995	968.92	997	980	88,400
March 13, 2026	994	986	960.16	1,009	982	168,200
March 12, 2026	1,011	1,000	973.79	1,015	993	102,500
March 11, 2026	1,004	1,023	996.19	1,050	995	302,200
March 10, 2026	1,007	991	964.05	1,011	984	342,000
March 09, 2026	1,115	992	966	1,145	975	1.37M
March 06, 2026	1,163	1,165	1,134.47	1,168	1,146	25,300
March 05, 2026	1,171	1,174	1,143.23	1,194	1,171	24,700
March 04, 2026	1,160	1,141	1,111.09	1,190	1,128	141,000