Jia Wei Lifestyle, Inc. (3557.TW) TAI

Currency In TWD

3557.TW Historical Return

If you invested 1000 NT$ in Jia Wei Lifestyle, Inc. (3557.TW) 10 years ago, it would be worth 1,245.55 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 446.59 NT$, while 1000 NT$ invested 1 year ago would be worth 597.56 NT$. This corresponds to total returns of 24.56%, -55.34%, -40.24%, respectively, with annualized returns of 2.22%, -14.9%, -40.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3557.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.05	23.1	23.1	23.1	22.85	27,269
September 30, 2026	23.05	23	23	23.1	22.65	53,872
September 29, 2026	22.95	22.8	22.8	22.95	22.8	16,046
September 24, 2026	23	22.85	22.85	23	22.5	52,370
September 23, 2026	23.1	22.9	22.9	23.15	22.9	35,479
September 22, 2026	23.2	23.1	23.1	23.4	22.9	48,916
September 21, 2026	23	23	23	23	22.9	30,401
September 18, 2026	23.25	23.15	23.15	23.25	22.75	37,335
September 17, 2026	23	23	23	23.25	22.9	40,199
September 16, 2026	22.75	23.25	23.25	23.25	22.6	30,195
September 15, 2026	22.4	22.75	22.75	22.9	22.4	22,119
September 11, 2026	23.6	23.3	23.3	23.6	23.15	32,179
September 10, 2026	24.2	23.8	23.8	24.2	23.8	80,270
September 09, 2026	24.2	24.05	24.05	24.7	24.05	32,286
September 08, 2026	24.45	24.5	24.5	24.5	24.2	15,848
September 07, 2026	24.2	24.5	24.5	24.5	24	17,297
September 04, 2026	24	24.2	24.2	24.2	23.9	21,891
September 03, 2026	24.25	24	24	24.25	24	17,502
September 02, 2026	24.35	24.2	24.2	24.35	24.2	11,102
September 01, 2026	24.2	24.4	24.4	24.55	24.1	34,336
August 31, 2026	24	24.2	24.2	24.95	24	34,521
August 28, 2026	24.3	24.2	24.2	24.3	24.1	21,794
August 27, 2026	24.8	24.4	24.4	24.8	24.3	24,428
August 26, 2026	24.3	24.65	24.65	24.65	24.3	10,936
August 25, 2026	24.4	24.3	24.3	24.65	24.3	9,003
August 24, 2026	24.45	24.35	24.35	24.5	24.35	29,330
August 21, 2026	24.5	24.5	24.5	25.3	24.5	35,408
August 20, 2026	24.4	24.4	24.4	24.7	24.4	13,044
August 19, 2026	24.3	24.4	24.4	24.65	24.3	43,201
August 18, 2026	24.4	24.5	24.5	24.55	24.35	48,214
August 17, 2026	24.45	24.45	24.45	24.55	24.35	32,266
August 14, 2026	24.95	24.5	24.5	24.95	24.4	57,541
August 13, 2026	25.15	24.95	24.95	25.35	24.95	18,803
August 12, 2026	26	25.15	25.15	26	25.1	30,091
August 11, 2026	25.15	25.15	25.15	25.35	24.8	77,985
August 10, 2026	26.35	26.1	26.1	26.35	25.9	31,953
August 07, 2026	26.9	26.15	26.15	26.9	26.1	50,476
August 06, 2026	26.6	26.5	26.5	26.6	26.05	38,140
August 05, 2026	26.95	26.6	26.6	26.95	26.15	132,454
August 04, 2026	24.95	27.25	27.25	27.25	24.6	114,539
August 03, 2026	25	24.8	24.8	25	24.7	57,248
July 31, 2026	25.2	25.2	25.2	25.5	24.8	56,659
July 30, 2026	25.9	25	25	25.9	24.6	32,587
July 29, 2026	26.4	25.5	25.5	26.4	24	162,045
July 28, 2026	25.1	25.75	25.75	25.8	25.1	30,418
July 27, 2026	26.1	25.95	25.95	26.1	25.55	27,002
July 24, 2026	25.95	26.45	26.45	26.45	25.95	24,861
July 23, 2026	26	26.3	26.3	26.3	25.9	21,431
July 22, 2026	26.35	26.25	26.25	26.7	25.75	54,419
July 21, 2026	27.45	26.3	26.3	27.45	25.6	79,972
July 20, 2026	24.7	25.85	25.85	26.35	24.7	95,859
July 17, 2026	26	25.55	25.55	26.45	25.1	107,730
July 16, 2026	26.8	26.55	26.55	26.8	26.25	45,701
July 15, 2026	26	26.45	26.45	26.45	25.95	41,122
July 14, 2026	26.95	25.75	25.75	26.95	25.75	137,830
July 13, 2026	26.6	26.2	26.2	27	26.1	109,156
July 09, 2026	25.65	25.6	25.6	25.8	25.2	65,435
July 08, 2026	25.6	26	26	26	25.1	57,113
July 07, 2026	26.5	25.7	25.7	26.55	25.45	41,038
July 06, 2026	26.55	26.25	26.25	26.9	26.2	73,638