Jia Wei Lifestyle, Inc. (3557.TW) TAI

Currency In TWD

AD

3557.TW Historical Return

If you invested 1000 NT$ in Jia Wei Lifestyle, Inc. (3557.TW) 10 years ago, it would be worth 1,698.11 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 409.02 NT$, while 1000 NT$ invested 1 year ago would be worth 541.94 NT$. This corresponds to total returns of 69.81%, -59.1%, -45.81%, respectively, with annualized returns of 5.43%, -16.36%, -45.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3557.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.225.225.225.524.856,659
July 30, 202625.9252525.924.632,587
July 29, 202626.425.525.526.424162,045
July 28, 202625.125.7525.7525.825.130,418
July 27, 202626.125.9525.9526.125.5527,002
July 24, 202625.9526.4526.4526.4525.9524,861
July 23, 20262626.326.326.325.921,431
July 22, 202626.3526.2526.2526.725.7554,419
July 21, 202627.4526.326.327.4525.679,972
July 20, 202624.725.8525.8526.3524.795,859
July 17, 20262625.5525.5526.4525.1107,730
July 16, 202626.826.5526.5526.826.2545,701
July 15, 20262626.4526.4526.4525.9541,122
July 14, 202626.9525.7525.7526.9525.75137,830
July 13, 202626.626.226.22726.1109,156
July 09, 202625.6525.625.625.825.265,435
July 08, 202625.626262625.157,113
July 07, 202626.525.725.726.5525.4541,038
July 06, 202626.5526.2526.2526.926.273,638
July 03, 202625.626.426.426.525.55165,789
July 02, 202625.525.625.625.725.428,952
July 01, 202625.525.3525.3525.625.356,467
June 30, 202625.7525.525.525.7525.377,077
June 29, 202624.625.325.325.3524.670,850
June 26, 202625.825.325.325.82576,267
June 25, 202625.7262626.1525.634,262
June 24, 202625.825.825.82625.862,485
June 23, 202626.2262626.225.968,896
June 22, 202626.726.226.226.726.05105,791
June 18, 202626.726.6526.6526.726.2595,907
June 17, 202627.6526.2526.2527.6526.25160,251
June 16, 202628.6527.727.728.6526.8250,528
June 15, 202626.0528.6528.6528.6525.15372,548
June 12, 202627.926.926.92826.2496,671
June 11, 202627.927.927.927.927.9373,937
June 10, 20262425.425.425.424148,127
June 09, 202623.1523.123.12423.182,099
June 08, 202623.3523.223.223.8522.3168,399
June 05, 202624.324.1524.1524.4523.976,174
June 04, 202624.724.424.425.524.382,481
June 03, 202624.424.824.824.9524.291,500
June 02, 20262424.424.424.423.976,141
June 01, 202623.823.923.92423.3227,325
May 29, 202623.623.823.824.323.6170,376
May 28, 202624.723.623.624.823.6428,699
May 27, 202625.0524.6524.6525.624.6106,995
May 26, 202625.925.1525.1525.925.195,698
May 25, 202625.9525.825.826.4525.586,224
May 22, 202624.525.925.925.924.1427,723
May 21, 202624.6524.524.524.9524.35209,886
May 20, 202625.124.6524.6525.424.685,065
May 19, 202625.4525.0525.0525.4524.998,239
May 18, 202626.8525.2525.2526.8525.25192,182
May 15, 202629.5272730.1527707,421
May 14, 202625.928.3528.3528.3525.9163,450
May 13, 202626.325.825.826.825.4244,800
May 12, 20262726.326.327.326.25266,275
May 11, 202629.4527.527.529.4527.5340,037
May 08, 202630.529.4529.4530.529132,761
May 07, 20263030.0530.0530.0529.85124,662
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved