Jia Wei Lifestyle, Inc. (3557.TW) TAI

24.80

+0.4(+1.64%)

Updated at June 03 01:30PM

Currency In TWD

3557.TW Historical Return

If you invested 1000 NT$ in Jia Wei Lifestyle, Inc. (3557.TW) 10 years ago, it would be worth 2,099.92 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 400.19 NT$, while 1000 NT$ invested 1 year ago would be worth 543.38 NT$. This corresponds to total returns of 109.99%, -59.98%, -45.66%, respectively, with annualized returns of 7.7%, -16.73%, -45.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3557.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24	24.4	24.4	24.4	23.9	76,141
June 01, 2026	23.8	23.9	23.9	24	23.3	227,325
May 29, 2026	23.6	23.8	23.8	24.3	23.6	170,376
May 28, 2026	24.7	23.6	23.6	24.8	23.6	428,699
May 27, 2026	25.05	24.65	24.65	25.6	24.6	106,995
May 26, 2026	25.9	25.15	25.15	25.9	25.1	95,698
May 25, 2026	25.95	25.8	25.8	26.45	25.5	86,224
May 22, 2026	24.5	25.9	25.9	25.9	24.1	427,723
May 21, 2026	24.65	24.5	24.5	24.95	24.35	209,886
May 20, 2026	25.1	24.65	24.65	25.4	24.6	85,065
May 19, 2026	25.45	25.05	25.05	25.45	24.9	98,239
May 18, 2026	26.85	25.25	25.25	26.85	25.25	192,182
May 15, 2026	29.5	27	27	30.15	27	707,421
May 14, 2026	25.9	28.35	28.35	28.35	25.9	163,450
May 13, 2026	26.3	25.8	25.8	26.8	25.4	244,800
May 12, 2026	27	26.3	26.3	27.3	26.25	266,275
May 11, 2026	29.45	27.5	27.5	29.45	27.5	340,037
May 08, 2026	30.5	29.45	29.45	30.5	29	132,761
May 07, 2026	30	30.05	30.05	30.05	29.85	124,662
May 06, 2026	30.65	30.1	30.1	30.65	30	58,156
May 05, 2026	30.7	30.3	30.3	30.7	30.15	59,284
May 04, 2026	30	30.35	30.35	30.45	30	53,305
April 30, 2026	31.35	30.35	30.35	31.35	30.1	97,527
April 29, 2026	31	30.65	30.65	31	30.5	38,519
April 28, 2026	30.3	30.55	30.55	30.55	30	46,237
April 27, 2026	30.15	29.95	29.95	30.5	29.95	116,144
April 24, 2026	30.5	30.5	30.5	30.5	29.95	89,144
April 23, 2026	31.7	30.9	30.9	31.7	30.2	190,273
April 22, 2026	31.9	31.75	31.75	31.95	31.65	61,482
April 21, 2026	31.8	31.75	31.75	32	31.6	68,385
April 20, 2026	31.9	31.8	31.8	32	30.8	87,963
April 17, 2026	31.85	31.7	31.7	31.85	31.3	37,737
April 16, 2026	31.6	31.45	31.45	31.65	30.9	37,724
April 15, 2026	31.6	31.2	31.2	31.9	31	84,470
April 14, 2026	30.7	31.55	31.55	31.55	30.7	75,518
April 13, 2026	30.2	30.5	30.5	30.9	30.2	59,400
April 10, 2026	30.55	30.2	30.2	31	30.2	52,739
April 09, 2026	30.55	30.4	30.4	30.7	30.25	21,303
April 08, 2026	30.45	30.65	30.65	30.9	30.45	29,685
April 07, 2026	30.25	30.35	30.35	30.4	30.25	45,717
April 02, 2026	30.7	30.25	30.25	30.7	30.1	36,471
April 01, 2026	31.1	30.65	30.65	31.1	30	82,547
March 31, 2026	30	30.05	30.05	30.25	30	22,559
March 30, 2026	29.1	30.15	30.15	30.2	29.1	34,195
March 27, 2026	30.6	30.2	30.2	30.6	30.1	17,579
March 26, 2026	30.3	30.6	30.6	30.95	30.25	73,710
March 25, 2026	31.35	30.5	30.5	31.35	30.05	29,312
March 24, 2026	30.2	30.25	30.25	30.45	29.8	48,078
March 23, 2026	30	29.9	29.9	30.6	29.4	59,899
March 20, 2026	30.5	30.6	30.6	31	30.5	27,847
March 19, 2026	31.1	30.5	30.5	31.1	30.5	104,964
March 18, 2026	30.35	31.45	31.45	31.45	30.35	42,502
March 17, 2026	30.5	30.75	30.75	31	30.5	46,998
March 16, 2026	30.25	30.35	30.35	30.5	30	27,432
March 13, 2026	31	30.45	30.45	31	30.45	102,574
March 12, 2026	30.55	30.95	30.95	31.5	30.5	139,156
March 11, 2026	30.75	30.5	30.5	30.8	30.5	55,644
March 10, 2026	30.6	30.45	30.25	30.8	30.1	59,058
March 09, 2026	31.85	30.45	30.45	31.85	30.05	112,325
March 06, 2026	32.3	32.3	32.3	32.45	31.85	34,600