Jia Wei Lifestyle, Inc. (3557.TW) TAI

Currency In TWD

AD

3557.TW Historical Return

If you invested 1000 NT$ in Jia Wei Lifestyle, Inc. (3557.TW) 10 years ago, it would be worth 1,071.1 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 386.53 NT$, while 1000 NT$ invested 1 year ago would be worth 612.86 NT$. This corresponds to total returns of 7.11%, -61.35%, -38.71%, respectively, with annualized returns of 0.69%, -17.3%, -38.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3557.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.2523.3523.3524.2523.2535,778
October 20, 202623.523.4523.4523.5523.4520,417
October 19, 202623.623.523.523.623.350,844
October 16, 202623.7523.6523.6523.823.6515,190
October 15, 202623.823.7523.7523.823.2546,450
October 14, 202624.0523.823.824.0523.815,323
October 13, 202624.1524.0524.0524.1524.0512,460
October 12, 202624.2524.0524.0524.7524.0531,759
October 08, 202623.6524242423.6538,485
October 07, 202623.723.6523.6523.723.429,447
October 06, 202624.123.6523.6524.123.6563,406
October 05, 202625.424.1524.1525.423.975,968
October 02, 202623.124.524.525.423.1214,601
October 01, 202623.0523.123.123.122.8527,269
September 30, 202623.05232323.122.6553,872
September 29, 202622.9522.822.822.9522.816,046
September 24, 20262322.8522.852322.552,370
September 23, 202623.122.922.923.1522.935,479
September 22, 202623.223.123.123.422.948,916
September 21, 20262323232322.930,401
September 18, 202623.2523.1523.1523.2522.7537,335
September 17, 202623232323.2522.940,199
September 16, 202622.7523.2523.2523.2522.630,195
September 15, 202622.422.7522.7522.922.422,119
September 11, 202623.623.323.323.623.1532,179
September 10, 202624.223.823.824.223.880,270
September 09, 202624.224.0524.0524.724.0532,286
September 08, 202624.4524.524.524.524.215,848
September 07, 202624.224.524.524.52417,297
September 04, 20262424.224.224.223.921,891
September 03, 202624.25242424.252417,502
September 02, 202624.3524.224.224.3524.211,102
September 01, 202624.224.424.424.5524.134,336
August 31, 20262424.224.224.952434,521
August 28, 202624.324.224.224.324.121,794
August 27, 202624.824.424.424.824.324,428
August 26, 202624.324.6524.6524.6524.310,936
August 25, 202624.424.324.324.6524.39,003
August 24, 202624.4524.3524.3524.524.3529,330
August 21, 202624.524.524.525.324.535,408
August 20, 202624.424.424.424.724.413,044
August 19, 202624.324.424.424.6524.343,201
August 18, 202624.424.524.524.5524.3548,214
August 17, 202624.4524.4524.4524.5524.3532,266
August 14, 202624.9524.524.524.9524.457,541
August 13, 202625.1524.9524.9525.3524.9518,803
August 12, 20262625.1525.152625.130,091
August 11, 202625.1525.1525.1525.3524.877,985
August 10, 202626.3526.126.126.3525.931,953
August 07, 202626.926.1526.1526.926.150,476
August 06, 202626.626.526.526.626.0538,140
August 05, 202626.9526.626.626.9526.15132,454
August 04, 202624.9527.2527.2527.2524.6114,539
August 03, 20262524.824.82524.757,248
July 31, 202625.225.225.225.524.856,659
July 30, 202625.9252525.924.632,587
July 29, 202626.425.525.526.424162,045
July 28, 202625.125.7525.7525.825.130,418
July 27, 202626.125.9525.9526.125.5527,002
July 24, 202625.9526.4526.4526.4525.9524,861
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved