Jia Wei Lifestyle, Inc. (3557.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Jia Wei Lifestyle, Inc. (3557.TW) 10 years ago, it would be worth 1,957.83 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 409.77 NT$, while 1000 NT$ invested 1 year ago would be worth 591.99 NT$. This corresponds to total returns of 95.78%, -59.02%, -40.8%, respectively, with annualized returns of 6.95%, -16.33%, -40.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.7 | 26.2 | 26.2 | 26.7 | 26.05 | 105,791 |
| June 18, 2026 | 26.7 | 26.65 | 26.65 | 26.7 | 26.25 | 95,907 |
| June 17, 2026 | 27.65 | 26.25 | 26.25 | 27.65 | 26.25 | 160,251 |
| June 16, 2026 | 28.65 | 27.7 | 27.7 | 28.65 | 26.8 | 250,528 |
| June 15, 2026 | 26.05 | 28.65 | 28.65 | 28.65 | 25.15 | 372,548 |
| June 12, 2026 | 27.9 | 26.9 | 26.9 | 28 | 26.2 | 496,671 |
| June 11, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 373,937 |
| June 10, 2026 | 24 | 25.4 | 25.4 | 25.4 | 24 | 148,127 |
| June 09, 2026 | 23.15 | 23.1 | 23.1 | 24 | 23.1 | 82,099 |
| June 08, 2026 | 23.35 | 23.2 | 23.2 | 23.85 | 22.3 | 168,399 |
| June 05, 2026 | 24.3 | 24.15 | 24.15 | 24.45 | 23.9 | 76,174 |
| June 04, 2026 | 24.7 | 24.4 | 24.4 | 25.5 | 24.3 | 82,481 |
| June 03, 2026 | 24.4 | 24.8 | 24.8 | 24.95 | 24.2 | 91,500 |
| June 02, 2026 | 24 | 24.4 | 24.4 | 24.4 | 23.9 | 76,141 |
| June 01, 2026 | 23.8 | 23.9 | 23.9 | 24 | 23.3 | 227,325 |
| May 29, 2026 | 23.6 | 23.8 | 23.8 | 24.3 | 23.6 | 170,376 |
| May 28, 2026 | 24.7 | 23.6 | 23.6 | 24.8 | 23.6 | 428,699 |
| May 27, 2026 | 25.05 | 24.65 | 24.65 | 25.6 | 24.6 | 106,995 |
| May 26, 2026 | 25.9 | 25.15 | 25.15 | 25.9 | 25.1 | 95,698 |
| May 25, 2026 | 25.95 | 25.8 | 25.8 | 26.45 | 25.5 | 86,224 |
| May 22, 2026 | 24.5 | 25.9 | 25.9 | 25.9 | 24.1 | 427,723 |
| May 21, 2026 | 24.65 | 24.5 | 24.5 | 24.95 | 24.35 | 209,886 |
| May 20, 2026 | 25.1 | 24.65 | 24.65 | 25.4 | 24.6 | 85,065 |
| May 19, 2026 | 25.45 | 25.05 | 25.05 | 25.45 | 24.9 | 98,239 |
| May 18, 2026 | 26.85 | 25.25 | 25.25 | 26.85 | 25.25 | 192,182 |
| May 15, 2026 | 29.5 | 27 | 27 | 30.15 | 27 | 707,421 |
| May 14, 2026 | 25.9 | 28.35 | 28.35 | 28.35 | 25.9 | 163,450 |
| May 13, 2026 | 26.3 | 25.8 | 25.8 | 26.8 | 25.4 | 244,800 |
| May 12, 2026 | 27 | 26.3 | 26.3 | 27.3 | 26.25 | 266,275 |
| May 11, 2026 | 29.45 | 27.5 | 27.5 | 29.45 | 27.5 | 340,037 |
| May 08, 2026 | 30.5 | 29.45 | 29.45 | 30.5 | 29 | 132,761 |
| May 07, 2026 | 30 | 30.05 | 30.05 | 30.05 | 29.85 | 124,662 |
| May 06, 2026 | 30.65 | 30.1 | 30.1 | 30.65 | 30 | 58,156 |
| May 05, 2026 | 30.7 | 30.3 | 30.3 | 30.7 | 30.15 | 59,284 |
| May 04, 2026 | 30 | 30.35 | 30.35 | 30.45 | 30 | 53,305 |
| April 30, 2026 | 31.35 | 30.35 | 30.35 | 31.35 | 30.1 | 97,527 |
| April 29, 2026 | 31 | 30.65 | 30.65 | 31 | 30.5 | 38,519 |
| April 28, 2026 | 30.3 | 30.55 | 30.55 | 30.55 | 30 | 46,237 |
| April 27, 2026 | 30.15 | 29.95 | 29.95 | 30.5 | 29.95 | 116,144 |
| April 24, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 29.95 | 89,144 |
| April 23, 2026 | 31.7 | 30.9 | 30.9 | 31.7 | 30.2 | 190,273 |
| April 22, 2026 | 31.9 | 31.75 | 31.75 | 31.95 | 31.65 | 61,482 |
| April 21, 2026 | 31.8 | 31.75 | 31.75 | 32 | 31.6 | 68,385 |
| April 20, 2026 | 31.9 | 31.8 | 31.8 | 32 | 30.8 | 87,963 |
| April 17, 2026 | 31.85 | 31.7 | 31.7 | 31.85 | 31.3 | 37,737 |
| April 16, 2026 | 31.6 | 31.45 | 31.45 | 31.65 | 30.9 | 37,724 |
| April 15, 2026 | 31.6 | 31.2 | 31.2 | 31.9 | 31 | 84,470 |
| April 14, 2026 | 30.7 | 31.55 | 31.55 | 31.55 | 30.7 | 75,518 |
| April 13, 2026 | 30.2 | 30.5 | 30.5 | 30.9 | 30.2 | 59,400 |
| April 10, 2026 | 30.55 | 30.2 | 30.2 | 31 | 30.2 | 52,739 |
| April 09, 2026 | 30.55 | 30.4 | 30.4 | 30.7 | 30.25 | 21,303 |
| April 08, 2026 | 30.45 | 30.65 | 30.65 | 30.9 | 30.45 | 29,685 |
| April 07, 2026 | 30.25 | 30.35 | 30.35 | 30.4 | 30.25 | 45,717 |
| April 02, 2026 | 30.7 | 30.25 | 30.25 | 30.7 | 30.1 | 36,471 |
| April 01, 2026 | 31.1 | 30.65 | 30.65 | 31.1 | 30 | 82,547 |
| March 31, 2026 | 30 | 30.05 | 30.05 | 30.25 | 30 | 22,559 |
| March 30, 2026 | 29.1 | 30.15 | 30.15 | 30.2 | 29.1 | 34,195 |
| March 27, 2026 | 30.6 | 30.2 | 30.2 | 30.6 | 30.1 | 17,579 |
| March 26, 2026 | 30.3 | 30.6 | 30.6 | 30.95 | 30.25 | 73,710 |
| March 25, 2026 | 31.35 | 30.5 | 30.5 | 31.35 | 30.05 | 29,312 |