37.75
-0.05(-0.13%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 37.85 | 37.75 | 37.75 | 38 | 37.5 | 90,357 |
October 20, 2025 | 38.15 | 37.8 | 37.8 | 38.4 | 37.7 | 63,892 |
October 17, 2025 | 38 | 38.1 | 38.1 | 38.5 | 38 | 124,230 |
October 16, 2025 | 38.2 | 38 | 38 | 38.4 | 37.85 | 70,579 |
October 15, 2025 | 37.95 | 37.95 | 37.95 | 38.2 | 37.65 | 74,611 |
October 14, 2025 | 38.95 | 38.2 | 38.2 | 39.1 | 38.15 | 97,608 |
October 13, 2025 | 38.55 | 38.9 | 38.9 | 39.05 | 38.3 | 74,268 |
October 09, 2025 | 39.7 | 39.4 | 39.4 | 39.85 | 39.15 | 67,931 |
October 08, 2025 | 40.35 | 39.65 | 39.65 | 40.35 | 39.3 | 158,821 |
October 07, 2025 | 40.85 | 40.35 | 40.35 | 41.05 | 40.25 | 162,400 |
October 03, 2025 | 41.5 | 40.85 | 40.85 | 41.6 | 40.6 | 138,275 |
October 02, 2025 | 40.8 | 41 | 41 | 41.6 | 40.75 | 91,315 |
October 01, 2025 | 40.5 | 40.8 | 40.8 | 41.9 | 40.4 | 253,193 |
September 30, 2025 | 38.8 | 41.3 | 41.3 | 42.25 | 38.5 | 523,927 |
September 29, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
September 26, 2025 | 39.15 | 38.45 | 38.45 | 39.15 | 38.2 | 145,054 |
September 25, 2025 | 38.3 | 39.2 | 39.2 | 41.25 | 38.05 | 420,212 |
September 24, 2025 | 38 | 37.5 | 37.5 | 38 | 37 | 392,192 |
September 23, 2025 | 38.55 | 38 | 38 | 38.55 | 38 | 129,533 |
September 22, 2025 | 38.6 | 38.55 | 38.55 | 38.8 | 38.5 | 40,167 |
September 19, 2025 | 38.25 | 38.6 | 38.6 | 38.85 | 38.25 | 47,842 |
September 18, 2025 | 38.7 | 38.4 | 38.4 | 38.85 | 38.25 | 72,510 |
September 17, 2025 | 38 | 38.4 | 38.4 | 38.4 | 38 | 17,536 |
September 16, 2025 | 38.1 | 38 | 38 | 38.5 | 38 | 82,926 |
September 15, 2025 | 38 | 38.1 | 38.1 | 38.2 | 37.8 | 53,622 |
September 12, 2025 | 37.75 | 38.05 | 38.05 | 38.1 | 37.7 | 86,607 |
September 11, 2025 | 37.85 | 37.5 | 37.5 | 38.15 | 37.3 | 183,573 |
September 10, 2025 | 39.95 | 37.85 | 37.85 | 39.95 | 37.1 | 497,275 |
September 09, 2025 | 40.65 | 40 | 40 | 40.65 | 39.9 | 159,403 |
September 08, 2025 | 40.9 | 40.6 | 40.6 | 41 | 40.45 | 55,574 |
September 05, 2025 | 41.25 | 40.75 | 40.75 | 41.25 | 40.5 | 87,976 |
September 04, 2025 | 40.3 | 41.05 | 41.05 | 41.2 | 40 | 233,963 |
September 03, 2025 | 40.1 | 40.4 | 40.4 | 40.45 | 40 | 61,202 |
September 02, 2025 | 40.25 | 40.1 | 40.1 | 40.6 | 39.95 | 85,207 |
September 01, 2025 | 40.9 | 40.2 | 40.2 | 40.9 | 40.1 | 87,263 |
August 29, 2025 | 41.35 | 40.9 | 40.9 | 41.35 | 40.9 | 60,631 |
August 28, 2025 | 41.1 | 41.15 | 41.15 | 41.6 | 40.7 | 67,752 |
August 27, 2025 | 40.7 | 41.4 | 41.4 | 41.6 | 40.7 | 78,146 |
August 26, 2025 | 40.5 | 40.7 | 40.7 | 41 | 40.3 | 38,503 |
August 25, 2025 | 40.35 | 40.6 | 40.6 | 40.95 | 40.35 | 52,057 |
August 22, 2025 | 40.35 | 40.35 | 40.35 | 40.65 | 40.2 | 121,722 |
August 21, 2025 | 40.5 | 40.3 | 40.3 | 40.65 | 40.2 | 83,846 |
August 20, 2025 | 40.95 | 40.15 | 40.15 | 40.95 | 40.1 | 80,962 |
August 19, 2025 | 40.25 | 40.65 | 40.65 | 41 | 40.1 | 100,229 |
August 18, 2025 | 40.6 | 40.1 | 40.1 | 40.95 | 39.9 | 280,225 |
August 15, 2025 | 42.9 | 40.7 | 40.7 | 42.9 | 40.6 | 331,288 |
August 14, 2025 | 43.15 | 42.25 | 42.25 | 43.5 | 42.1 | 360,695 |
August 13, 2025 | 44.8 | 43.45 | 43.45 | 45.4 | 43 | 289,789 |
August 12, 2025 | 45.2 | 44.9 | 44.9 | 45.4 | 44.8 | 66,229 |
August 11, 2025 | 45.6 | 45.2 | 45.2 | 45.6 | 44.85 | 158,083 |
August 08, 2025 | 46.75 | 46.25 | 46.25 | 46.75 | 46.15 | 43,087 |
August 07, 2025 | 46.55 | 46.75 | 46.75 | 46.9 | 46.55 | 45,407 |
August 06, 2025 | 47.3 | 46.55 | 46.55 | 47.3 | 46.5 | 37,639 |
August 05, 2025 | 46.5 | 46.85 | 46.85 | 47.3 | 46.1 | 87,918 |
August 04, 2025 | 45.75 | 46.5 | 46.5 | 47.4 | 45.7 | 119,273 |
August 01, 2025 | 45.25 | 45.75 | 45.75 | 46.05 | 45.25 | 31,769 |
July 31, 2025 | 46 | 45.3 | 45.3 | 46 | 45.15 | 73,682 |
July 30, 2025 | 45.7 | 45.65 | 45.65 | 46.25 | 45.5 | 44,010 |
July 29, 2025 | 46.85 | 45.55 | 45.55 | 46.85 | 45.55 | 42,139 |
July 28, 2025 | 46.1 | 46.2 | 46.2 | 46.5 | 46 | 49,740 |