Jia Wei Lifestyle, Inc. (3557.TW) TAI

Currency In TWD

3557.TW Historical Return

If you invested 1000 NT$ in Jia Wei Lifestyle, Inc. (3557.TW) 10 years ago, it would be worth 1,204.82 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 364.66 NT$, while 1000 NT$ invested 1 year ago would be worth 588.24 NT$. This corresponds to total returns of 20.48%, -63.53%, -41.18%, respectively, with annualized returns of 1.88%, -18.26%, -41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3557.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.45	22.3	22.3	22.5	22.25	36,454
November 09, 2026	22.3	22.7	22.7	22.9	22.3	97,615
November 06, 2026	22.2	22.3	22.3	22.5	20.1	150,997
November 05, 2026	22.35	22.3	22.3	22.7	22.3	55,001
November 04, 2026	22.8	22.35	22.35	22.8	22.3	33,524
November 03, 2026	22.6	22.5	22.5	22.7	22.4	87,359
November 02, 2026	22.9	22.8	22.8	22.9	22.7	21,002
October 30, 2026	23.45	22.8	22.8	23.45	22.8	97,010
October 29, 2026	23.5	23.2	23.2	23.5	23.2	21,811
October 28, 2026	23.3	23.4	23.4	23.65	23.3	32,404
October 27, 2026	23.5	23.7	23.7	24	23.5	27,552
October 22, 2026	23.35	23.35	23.35	23.35	23.25	17,158
October 21, 2026	24.25	23.35	23.35	24.25	23.25	35,778
October 20, 2026	23.5	23.45	23.45	23.55	23.45	20,417
October 19, 2026	23.6	23.5	23.5	23.6	23.3	50,844
October 16, 2026	23.75	23.65	23.65	23.8	23.65	15,190
October 15, 2026	23.8	23.75	23.75	23.8	23.25	46,450
October 14, 2026	24.05	23.8	23.8	24.05	23.8	15,323
October 13, 2026	24.15	24.05	24.05	24.15	24.05	12,460
October 12, 2026	24.25	24.05	24.05	24.75	24.05	31,759
October 08, 2026	23.65	24	24	24	23.65	38,485
October 07, 2026	23.7	23.65	23.65	23.7	23.4	29,447
October 06, 2026	24.1	23.65	23.65	24.1	23.65	63,406
October 05, 2026	25.4	24.15	24.15	25.4	23.9	75,968
October 02, 2026	23.1	24.5	24.5	25.4	23.1	214,601
October 01, 2026	23.05	23.1	23.1	23.1	22.85	27,269
September 30, 2026	23.05	23	23	23.1	22.65	53,872
September 29, 2026	22.95	22.8	22.8	22.95	22.8	16,046
September 24, 2026	23	22.85	22.85	23	22.5	52,370
September 23, 2026	23.1	22.9	22.9	23.15	22.9	35,479
September 22, 2026	23.2	23.1	23.1	23.4	22.9	48,916
September 21, 2026	23	23	23	23	22.9	30,401
September 18, 2026	23.25	23.15	23.15	23.25	22.75	37,335
September 17, 2026	23	23	23	23.25	22.9	40,199
September 16, 2026	22.75	23.25	23.25	23.25	22.6	30,195
September 15, 2026	22.4	22.75	22.75	22.9	22.4	22,119
September 11, 2026	23.6	23.3	23.3	23.6	23.15	32,179
September 10, 2026	24.2	23.8	23.8	24.2	23.8	80,270
September 09, 2026	24.2	24.05	24.05	24.7	24.05	32,286
September 08, 2026	24.45	24.5	24.5	24.5	24.2	15,848
September 07, 2026	24.2	24.5	24.5	24.5	24	17,297
September 04, 2026	24	24.2	24.2	24.2	23.9	21,891
September 03, 2026	24.25	24	24	24.25	24	17,502
September 02, 2026	24.35	24.2	24.2	24.35	24.2	11,102
September 01, 2026	24.2	24.4	24.4	24.55	24.1	34,336
August 31, 2026	24	24.2	24.2	24.95	24	34,521
August 28, 2026	24.3	24.2	24.2	24.3	24.1	21,794
August 27, 2026	24.8	24.4	24.4	24.8	24.3	24,428
August 26, 2026	24.3	24.65	24.65	24.65	24.3	10,936
August 25, 2026	24.4	24.3	24.3	24.65	24.3	9,003
August 24, 2026	24.45	24.35	24.35	24.5	24.35	29,330
August 21, 2026	24.5	24.5	24.5	25.3	24.5	35,408
August 20, 2026	24.4	24.4	24.4	24.7	24.4	13,044
August 19, 2026	24.3	24.4	24.4	24.65	24.3	43,201
August 18, 2026	24.4	24.5	24.5	24.55	24.35	48,214
August 17, 2026	24.45	24.45	24.45	24.55	24.35	32,266
August 14, 2026	24.95	24.5	24.5	24.95	24.4	57,541
August 13, 2026	25.15	24.95	24.95	25.35	24.95	18,803
August 12, 2026	26	25.15	25.15	26	25.1	30,091
August 11, 2026	25.15	25.15	25.15	25.35	24.8	77,985