Jia Wei Lifestyle, Inc. (3557.TW) TAI

Currency In TWD

AD

3557.TW Historical Return

If you invested 1000 NT$ in Jia Wei Lifestyle, Inc. (3557.TW) 10 years ago, it would be worth 1,957.83 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 409.77 NT$, while 1000 NT$ invested 1 year ago would be worth 591.99 NT$. This corresponds to total returns of 95.78%, -59.02%, -40.8%, respectively, with annualized returns of 6.95%, -16.33%, -40.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3557.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.726.226.226.726.05105,791
June 18, 202626.726.6526.6526.726.2595,907
June 17, 202627.6526.2526.2527.6526.25160,251
June 16, 202628.6527.727.728.6526.8250,528
June 15, 202626.0528.6528.6528.6525.15372,548
June 12, 202627.926.926.92826.2496,671
June 11, 202627.927.927.927.927.9373,937
June 10, 20262425.425.425.424148,127
June 09, 202623.1523.123.12423.182,099
June 08, 202623.3523.223.223.8522.3168,399
June 05, 202624.324.1524.1524.4523.976,174
June 04, 202624.724.424.425.524.382,481
June 03, 202624.424.824.824.9524.291,500
June 02, 20262424.424.424.423.976,141
June 01, 202623.823.923.92423.3227,325
May 29, 202623.623.823.824.323.6170,376
May 28, 202624.723.623.624.823.6428,699
May 27, 202625.0524.6524.6525.624.6106,995
May 26, 202625.925.1525.1525.925.195,698
May 25, 202625.9525.825.826.4525.586,224
May 22, 202624.525.925.925.924.1427,723
May 21, 202624.6524.524.524.9524.35209,886
May 20, 202625.124.6524.6525.424.685,065
May 19, 202625.4525.0525.0525.4524.998,239
May 18, 202626.8525.2525.2526.8525.25192,182
May 15, 202629.5272730.1527707,421
May 14, 202625.928.3528.3528.3525.9163,450
May 13, 202626.325.825.826.825.4244,800
May 12, 20262726.326.327.326.25266,275
May 11, 202629.4527.527.529.4527.5340,037
May 08, 202630.529.4529.4530.529132,761
May 07, 20263030.0530.0530.0529.85124,662
May 06, 202630.6530.130.130.653058,156
May 05, 202630.730.330.330.730.1559,284
May 04, 20263030.3530.3530.453053,305
April 30, 202631.3530.3530.3531.3530.197,527
April 29, 20263130.6530.653130.538,519
April 28, 202630.330.5530.5530.553046,237
April 27, 202630.1529.9529.9530.529.95116,144
April 24, 202630.530.530.530.529.9589,144
April 23, 202631.730.930.931.730.2190,273
April 22, 202631.931.7531.7531.9531.6561,482
April 21, 202631.831.7531.753231.668,385
April 20, 202631.931.831.83230.887,963
April 17, 202631.8531.731.731.8531.337,737
April 16, 202631.631.4531.4531.6530.937,724
April 15, 202631.631.231.231.93184,470
April 14, 202630.731.5531.5531.5530.775,518
April 13, 202630.230.530.530.930.259,400
April 10, 202630.5530.230.23130.252,739
April 09, 202630.5530.430.430.730.2521,303
April 08, 202630.4530.6530.6530.930.4529,685
April 07, 202630.2530.3530.3530.430.2545,717
April 02, 202630.730.2530.2530.730.136,471
April 01, 202631.130.6530.6531.13082,547
March 31, 20263030.0530.0530.253022,559
March 30, 202629.130.1530.1530.229.134,195
March 27, 202630.630.230.230.630.117,579
March 26, 202630.330.630.630.9530.2573,710
March 25, 202631.3530.530.531.3530.0529,312
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved