Jia Wei Lifestyle, Inc. (3557.TW) TAI

28.35

+2.55(+9.88%)

Updated at May 14 10:05AM

Currency In TWD

3557.TW Historical Return

If you invested 1000 NT$ in Jia Wei Lifestyle, Inc. (3557.TW) 10 years ago, it would be worth 1,897.06 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 411.94 NT$, while 1000 NT$ invested 1 year ago would be worth 526.64 NT$. This corresponds to total returns of 89.71%, -58.81%, -47.34%, respectively, with annualized returns of 6.61%, -16.25%, -47.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3557.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	26.3	25.8	25.8	26.8	25.4	244,800
May 12, 2026	27	26.3	26.3	27.3	26.25	266,275
May 11, 2026	29.45	27.5	27.5	29.45	27.5	340,037
May 08, 2026	30.5	29.45	29.45	30.5	29	132,761
May 07, 2026	30	30.05	30.05	30.05	29.85	124,662
May 06, 2026	30.65	30.1	30.1	30.65	30	58,156
May 05, 2026	30.7	30.3	30.3	30.7	30.15	59,284
May 04, 2026	30	30.35	30.35	30.45	30	53,305
April 30, 2026	31.35	30.35	30.35	31.35	30.1	97,527
April 29, 2026	31	30.65	30.65	31	30.5	38,519
April 28, 2026	30.3	30.55	30.55	30.55	30	46,237
April 27, 2026	30.15	29.95	29.95	30.5	29.95	116,144
April 24, 2026	30.5	30.5	30.5	30.5	29.95	89,144
April 23, 2026	31.7	30.9	30.9	31.7	30.2	190,273
April 22, 2026	31.9	31.75	31.75	31.95	31.65	61,482
April 21, 2026	31.8	31.75	31.75	32	31.6	68,385
April 20, 2026	31.9	31.8	31.8	32	30.8	87,963
April 17, 2026	31.85	31.7	31.7	31.85	31.3	37,737
April 16, 2026	31.6	31.45	31.45	31.65	30.9	37,724
April 15, 2026	31.6	31.2	31.2	31.9	31	84,470
April 14, 2026	30.7	31.55	31.55	31.55	30.7	75,518
April 13, 2026	30.2	30.5	30.5	30.9	30.2	59,400
April 10, 2026	30.55	30.2	30.2	31	30.2	52,739
April 09, 2026	30.55	30.4	30.4	30.7	30.25	21,303
April 08, 2026	30.45	30.65	30.65	30.9	30.45	29,685
April 07, 2026	30.25	30.35	30.35	30.4	30.25	45,717
April 02, 2026	30.7	30.25	30.25	30.7	30.1	36,471
April 01, 2026	31.1	30.65	30.65	31.1	30	82,547
March 31, 2026	30	30.05	30.05	30.25	30	22,559
March 30, 2026	29.1	30.15	30.15	30.2	29.1	34,195
March 27, 2026	30.6	30.2	30.2	30.6	30.1	17,579
March 26, 2026	30.3	30.6	30.6	30.95	30.25	73,710
March 25, 2026	31.35	30.5	30.5	31.35	30.05	29,312
March 24, 2026	30.2	30.25	30.25	30.45	29.8	48,078
March 23, 2026	30	29.9	29.9	30.6	29.4	59,899
March 20, 2026	30.5	30.6	30.6	31	30.5	27,847
March 19, 2026	31.1	30.5	30.5	31.1	30.5	104,964
March 18, 2026	30.35	31.45	31.45	31.45	30.35	42,502
March 17, 2026	30.5	30.75	30.75	31	30.5	46,998
March 16, 2026	30.25	30.35	30.35	30.5	30	27,432
March 13, 2026	31	30.45	30.45	31	30.45	102,574
March 12, 2026	30.55	30.95	30.95	31.5	30.5	139,156
March 11, 2026	30.75	30.5	30.5	30.8	30.5	55,644
March 10, 2026	30.6	30.45	30.25	30.8	30.1	59,058
March 09, 2026	31.85	30.45	30.45	31.85	30.05	112,325
March 06, 2026	32.3	32.3	32.3	32.45	31.85	34,600
March 05, 2026	32.2	32.2	32.2	32.75	32	61,003
March 04, 2026	33	31.9	31.8	33	31.5	2,051
March 03, 2026	33.45	33.15	33.15	33.5	32.95	149,353
March 02, 2026	34.3	34.15	34.15	34.7	33.9	84,678
February 26, 2026	35.2	34.3	34.3	35.2	34.15	67,154
February 25, 2026	34.5	34.15	34.15	34.5	33.8	221,836
February 24, 2026	35.15	34.75	34.75	35.15	34.6	71,375
February 23, 2026	34.35	34.95	34.95	34.95	34.35	188,399
February 11, 2026	34.95	34.35	34.35	35.2	33.8	103,081
February 10, 2026	34.2	34.5	34.5	35.35	34.05	191,253
February 09, 2026	34.1	33.35	33.35	34.1	32.95	104,939
February 06, 2026	33.95	33.05	33.05	33.95	33	169,589
February 05, 2026	33.95	34.1	34.1	34.3	33.9	49,936
February 04, 2026	33.85	34	34	34.2	33.85	52,574