JADE GROUP, Inc. (3558.T) JPX

1,624.00

-39(-2.35%)

Updated at June 03 12:54PM

Currency In JPY

3558.T Historical Return

If you invested ¥1000 in JADE GROUP, Inc. (3558.T) since IPO date, it would be worth ¥1,228.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.99, while ¥1000 invested 1 year ago would be worth ¥1,312.21. This corresponds to total returns of 22.82%, -3.7%, 31.22%, respectively, with annualized returns of 2.25%, -0.75%, 31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3558.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6781,6631,6631,6801,622136,000
June 01, 20261,6571,6821,6821,6981,621226,900
May 29, 20261,6951,6641,6641,7261,658347,500
May 28, 20261,8251,6861,6861,8401,6851.2M
May 27, 20262,2852,1852,1852,2852,161159,100
May 26, 20262,3112,2892,2892,3162,26486,900
May 25, 20262,2852,3102,3102,3292,260149,600
May 22, 20262,1552,2642,2642,2752,154184,800
May 21, 20262,1122,1482,1482,1852,11194,600
May 20, 20262,1702,1112,1112,1702,077151,400
May 19, 20262,1282,1752,1752,2072,127105,300
May 18, 20262,0992,1162,1162,1202,05580,600
May 15, 20262,1162,0682,0682,1222,043144,200
May 14, 20262,1582,1202,1202,1702,11795,700
May 13, 20262,1202,1352,1352,1452,113104,700
May 12, 20262,2152,1502,1502,2192,142189,100
May 11, 20262,1652,2202,2202,2432,142151,000
May 08, 20262,0802,2072,2072,2232,056243,900
May 07, 20262,0702,0522,0522,0752,041139,700
May 01, 20262,0572,0562,0562,0942,036135,000
April 30, 20262,0322,0362,0362,0522,020120,500
April 28, 20262,0182,0322,0322,0402,01657,900
April 27, 20262,0362,0182,0182,0532,00189,300
April 24, 20262,0212,0422,0422,0662,01194,000
April 23, 20261,9832,0302,0302,0531,983194,300
April 22, 20261,9791,9831,9832,0281,972150,100
April 21, 20261,9931,9711,9711,9941,96695,300
April 20, 20262,0051,9891,9892,0151,975105,400
April 17, 20262,0491,9991,9992,0681,977217,100
April 16, 20262,0352,0502,0502,1152,001628,000
April 15, 20261,8342,0342,0342,0341,8061.09M
April 14, 20261,6291,6341,6341,6431,591250,300
April 13, 20261,6011,6091,6091,6101,576163,500
April 10, 20261,6041,6041,6041,6071,59559,300
April 09, 20261,6291,5951,5951,6291,58982,300
April 08, 20261,5501,6051,6051,6091,544133,400
April 07, 20261,5151,5171,5171,5481,50359,100
April 06, 20261,5101,5181,5181,5231,50941,900
April 03, 20261,5391,5091,5091,5391,50076,900
April 02, 20261,5271,5101,5101,5531,49976,900
April 01, 20261,5031,5191,5191,5251,49084,500
March 31, 20261,4901,4731,4731,5061,469111,700
March 30, 20261,5461,4851,4851,5461,480265,000
March 27, 20261,5751,6201,6201,6211,57567,900
March 26, 20261,6421,5801,5801,6521,57795,500
March 25, 20261,5971,6381,6421,6391,59577,800
March 24, 20261,5931,5741,5741,5931,55163,900
March 23, 20261,5051,5181,5181,5451,503172,400
March 19, 20261,5841,5571,5571,6201,557114,600
March 18, 20261,5671,6091,6091,6091,55260,500
March 17, 20261,5531,5371,5371,5671,53653,300
March 16, 20261,5501,5381,5381,5631,53088,800
March 13, 20261,5401,5581,5581,5701,54080,100
March 12, 20261,5981,5711,5711,5981,57159,200
March 11, 20261,6391,6181,6181,6391,61040,600
March 10, 20261,5951,6051,6151,6131,58544,700
March 09, 20261,5711,5761,5761,5811,526177,900
March 06, 20261,6041,6511,6511,6561,60459,200
March 05, 20261,5981,6251,6251,6401,598125,100
March 04, 20261,5561,5531,5451,5781,521194,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved