JADE GROUP, Inc. (3558.T) JPX

Currency In JPY

AD

3558.T Historical Return

If you invested ¥1000 in JADE GROUP, Inc. (3558.T) since IPO date, it would be worth ¥1,404.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,323.31, while ¥1000 invested 1 year ago would be worth ¥1,314.21. This corresponds to total returns of 40.48%, 32.33%, 31.42%, respectively, with annualized returns of 3.63%, 5.77%, 31.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3558.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8251,8771,8771,8791,811124,900
September 10, 20261,8281,8501,8501,8521,82168,400
September 09, 20261,8201,8391,8391,8611,81097,100
September 08, 20261,7931,8351,8351,8381,77585,700
September 07, 20261,8091,7941,7941,8091,78167,500
September 04, 20261,7801,8091,8091,8121,78062,300
September 03, 20261,8041,7681,7681,8041,763104,600
September 02, 20261,8321,7801,7801,8321,780158,800
September 01, 20261,8381,8301,8301,8501,81759,100
August 31, 20261,8361,8351,8351,8361,81356,900
August 28, 20261,8321,8281,8281,8551,82091,300
August 27, 20261,8151,8361,8361,8451,81077,000
August 26, 20261,8151,8151,8151,8341,81565,400
August 25, 20261,8351,8151,8151,8361,790106,200
August 24, 20261,8301,8341,8341,8401,81891,900
August 21, 20261,8101,8281,8281,8341,79085,200
August 20, 20261,7751,8131,8131,8131,757124,100
August 19, 20261,7701,7361,7361,7701,725116,500
August 18, 20261,7571,7781,7781,7781,75067,800
August 17, 20261,7711,7551,7551,7771,74491,900
August 14, 20261,7301,7591,7591,7801,730231,900
August 13, 20261,7311,7231,7231,7311,70377,900
August 12, 20261,7151,7301,7301,7301,71171,900
August 10, 20261,6851,7151,7151,7241,68088,200
August 07, 20261,6861,6761,6761,6971,67342,300
August 06, 20261,7011,6931,6931,7051,67562,700
August 05, 20261,6901,6981,6981,7131,685102,900
August 04, 20261,6501,6851,6851,6911,64493,200
August 03, 20261,6381,6201,6201,6381,59953,500
July 31, 20261,6401,6481,6481,6621,62562,500
July 30, 20261,6201,6311,6311,6351,60053,700
July 29, 20261,6371,6291,6291,6461,604109,000
July 28, 20261,6611,6201,6201,6801,613100,900
July 27, 20261,6441,6781,6781,6781,63656,400
July 24, 20261,6631,6281,6281,6641,62575,900
July 23, 20261,6601,6761,6761,6881,65579,600
July 22, 20261,6151,6701,6701,6831,605111,200
July 21, 20261,6401,6251,6251,6431,609123,000
July 17, 20261,6661,6551,6551,6861,636135,600
July 16, 20261,7401,6771,6771,7601,658375,000
July 15, 20261,6301,6211,6211,6351,594142,400
July 14, 20261,6301,6271,6271,6381,600119,100
July 13, 20261,6201,6251,6251,6501,61191,200
July 10, 20261,5971,6251,6251,6441,597142,000
July 09, 20261,5821,5921,5921,6061,57093,000
July 08, 20261,6011,5821,5821,6091,57461,700
July 07, 20261,5981,6011,6011,6161,58860,100
July 06, 20261,5801,5971,5971,6051,57157,500
July 03, 20261,5671,5931,5931,5931,55864,000
July 02, 20261,5351,5641,5641,5731,52668,200
July 01, 20261,5341,5341,5341,5421,52671,000
June 30, 20261,5271,5351,5351,5391,50172,200
June 29, 20261,5051,5201,5201,5281,50586,300
June 26, 20261,4951,4891,4891,5191,476105,900
June 25, 20261,5491,5161,5161,5491,51193,500
June 24, 20261,5501,5341,5341,5681,53272,000
June 23, 20261,5881,5421,5421,5961,542115,100
June 22, 20261,6121,5981,5981,6231,58979,800
June 19, 20261,6261,6201,6201,6401,61062,100
June 18, 20261,6151,6201,6201,6351,60671,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved