JADE GROUP, Inc. (3558.T) JPX

Currency In JPY

AD

3558.T Historical Return

If you invested ¥1000 in JADE GROUP, Inc. (3558.T) since IPO date, it would be worth ¥1,184.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.02, while ¥1000 invested 1 year ago would be worth ¥1,028.49. This corresponds to total returns of 18.48%, 25.4%, 2.85%, respectively, with annualized returns of 1.77%, 4.63%, 2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3558.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5821,6011,6011,6131,575124,700
November 10, 20261,5131,5791,5791,5821,505212,000
November 09, 20261,4701,4831,4831,5091,463146,600
November 06, 20261,4401,4481,4481,4871,418466,700
November 05, 20261,5461,5371,5371,5771,523133,600
November 04, 20261,5741,5291,5291,5741,495157,200
November 02, 20261,5551,5591,5591,5741,536122,900
October 30, 20261,6021,5791,5791,6151,57898,600
October 29, 20261,6261,6061,6061,6261,57688,500
October 28, 20261,6201,6201,6201,6291,61247,900
October 27, 20261,6151,6181,6181,6271,59190,700
October 26, 20261,6101,6121,6121,6251,59186,100
October 23, 20261,6221,6121,6121,6251,596119,400
October 22, 20261,6581,6411,6411,6901,632119,700
October 21, 20261,6441,6571,6571,6851,63971,800
October 20, 20261,7001,6381,6381,7001,624137,800
October 19, 20261,7231,7061,7061,7751,691286,700
October 16, 20261,6601,7231,7231,7241,532696,900
October 15, 20261,7921,7801,7801,8231,779204,100
October 14, 20261,8431,8301,8301,8541,82569,000
October 13, 20261,8391,8541,8541,8651,83380,800
October 09, 20261,8021,8321,8321,8421,80262,600
October 08, 20261,8261,8171,8171,8291,79674,100
October 07, 20261,8601,8321,8321,8601,802112,400
October 06, 20261,8601,8551,8551,8761,84589,100
October 05, 20261,8361,8411,8411,8461,81064,900
October 02, 20261,8601,8261,8261,8601,81369,100
October 01, 20261,8691,8651,8651,8721,85043,000
September 30, 20261,8841,8701,8701,8841,83878,400
September 29, 20261,8811,8561,8561,8811,84753,600
September 28, 20261,8991,8811,8811,9001,87757,900
September 25, 20261,8731,8951,8951,9171,87074,600
September 24, 20261,8941,8761,8761,8941,86644,200
September 18, 20261,9071,8901,8901,9071,88647,200
September 17, 20261,8751,9001,9001,9111,87366,800
September 16, 20261,9151,8701,8701,9161,85893,800
September 15, 20261,9201,9041,9041,9371,89974,800
September 11, 20261,8251,8771,8771,8791,811124,900
September 10, 20261,8281,8501,8501,8521,82168,400
September 09, 20261,8201,8391,8391,8611,81097,100
September 08, 20261,7931,8351,8351,8381,77585,700
September 07, 20261,8091,7941,7941,8091,78167,500
September 04, 20261,7801,8091,8091,8121,78062,300
September 03, 20261,8041,7681,7681,8041,763104,600
September 02, 20261,8321,7801,7801,8321,780158,800
September 01, 20261,8381,8301,8301,8501,81759,100
August 31, 20261,8361,8351,8351,8361,81356,900
August 28, 20261,8321,8281,8281,8551,82091,300
August 27, 20261,8151,8361,8361,8451,81077,000
August 26, 20261,8151,8151,8151,8341,81565,400
August 25, 20261,8351,8151,8151,8361,790106,200
August 24, 20261,8301,8341,8341,8401,81891,900
August 21, 20261,8101,8281,8281,8341,79085,200
August 20, 20261,7751,8131,8131,8131,757124,100
August 19, 20261,7701,7361,7361,7701,725116,500
August 18, 20261,7571,7781,7781,7781,75067,800
August 17, 20261,7711,7551,7551,7771,74491,900
August 14, 20261,7301,7591,7591,7801,730231,900
August 13, 20261,7311,7231,7231,7311,70377,900
August 12, 20261,7151,7301,7301,7301,71171,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved