JADE GROUP, Inc. (3558.T) JPX

Currency In JPY

3558.T Historical Return

If you invested ¥1000 in JADE GROUP, Inc. (3558.T) since IPO date, it would be worth ¥1,404.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,323.31, while ¥1000 invested 1 year ago would be worth ¥1,309.71. This corresponds to total returns of 40.48%, 32.33%, 30.97%, respectively, with annualized returns of 3.63%, 5.76%, 30.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3558.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,825	1,877	1,877	1,879	1,811	124,900
September 10, 2026	1,828	1,850	1,850	1,852	1,821	68,400
September 09, 2026	1,820	1,839	1,839	1,861	1,810	97,100
September 08, 2026	1,793	1,835	1,835	1,838	1,775	85,700
September 07, 2026	1,809	1,794	1,794	1,809	1,781	67,500
September 04, 2026	1,780	1,809	1,809	1,812	1,780	62,300
September 03, 2026	1,804	1,768	1,768	1,804	1,763	104,600
September 02, 2026	1,832	1,780	1,780	1,832	1,780	158,800
September 01, 2026	1,838	1,830	1,830	1,850	1,817	59,100
August 31, 2026	1,836	1,835	1,835	1,836	1,813	56,900
August 28, 2026	1,832	1,828	1,828	1,855	1,820	91,300
August 27, 2026	1,815	1,836	1,836	1,845	1,810	77,000
August 26, 2026	1,815	1,815	1,815	1,834	1,815	65,400
August 25, 2026	1,835	1,815	1,815	1,836	1,790	106,200
August 24, 2026	1,830	1,834	1,834	1,840	1,818	91,900
August 21, 2026	1,810	1,828	1,828	1,834	1,790	85,200
August 20, 2026	1,775	1,813	1,813	1,813	1,757	124,100
August 19, 2026	1,770	1,736	1,736	1,770	1,725	116,500
August 18, 2026	1,757	1,778	1,778	1,778	1,750	67,800
August 17, 2026	1,771	1,755	1,755	1,777	1,744	91,900
August 14, 2026	1,730	1,759	1,759	1,780	1,730	231,900
August 13, 2026	1,731	1,723	1,723	1,731	1,703	77,900
August 12, 2026	1,715	1,730	1,730	1,730	1,711	71,900
August 10, 2026	1,685	1,715	1,715	1,724	1,680	88,200
August 07, 2026	1,686	1,676	1,676	1,697	1,673	42,300
August 06, 2026	1,701	1,693	1,693	1,705	1,675	62,700
August 05, 2026	1,690	1,698	1,698	1,713	1,685	102,900
August 04, 2026	1,650	1,685	1,685	1,691	1,644	93,200
August 03, 2026	1,638	1,620	1,620	1,638	1,599	53,500
July 31, 2026	1,640	1,648	1,648	1,662	1,625	62,500
July 30, 2026	1,620	1,631	1,631	1,635	1,600	53,700
July 29, 2026	1,637	1,629	1,629	1,646	1,604	109,000
July 28, 2026	1,661	1,620	1,620	1,680	1,613	100,900
July 27, 2026	1,644	1,678	1,678	1,678	1,636	56,400
July 24, 2026	1,663	1,628	1,628	1,664	1,625	75,900
July 23, 2026	1,660	1,676	1,676	1,688	1,655	79,600
July 22, 2026	1,615	1,670	1,670	1,683	1,605	111,200
July 21, 2026	1,640	1,625	1,625	1,643	1,609	123,000
July 17, 2026	1,666	1,655	1,655	1,686	1,636	135,600
July 16, 2026	1,740	1,677	1,677	1,760	1,658	375,000
July 15, 2026	1,630	1,621	1,621	1,635	1,594	142,400
July 14, 2026	1,630	1,627	1,627	1,638	1,600	119,100
July 13, 2026	1,620	1,625	1,625	1,650	1,611	91,200
July 10, 2026	1,597	1,625	1,625	1,644	1,597	142,000
July 09, 2026	1,582	1,592	1,592	1,606	1,570	93,000
July 08, 2026	1,601	1,582	1,582	1,609	1,574	61,700
July 07, 2026	1,598	1,601	1,601	1,616	1,588	60,100
July 06, 2026	1,580	1,597	1,597	1,605	1,571	57,500
July 03, 2026	1,567	1,593	1,593	1,593	1,558	64,000
July 02, 2026	1,535	1,564	1,564	1,573	1,526	68,200
July 01, 2026	1,534	1,534	1,534	1,542	1,526	71,000
June 30, 2026	1,527	1,535	1,535	1,539	1,501	72,200
June 29, 2026	1,505	1,520	1,520	1,528	1,505	86,300
June 26, 2026	1,495	1,489	1,489	1,519	1,476	105,900
June 25, 2026	1,549	1,516	1,516	1,549	1,511	93,500
June 24, 2026	1,550	1,534	1,534	1,568	1,532	72,000
June 23, 2026	1,588	1,542	1,542	1,596	1,542	115,100
June 22, 2026	1,612	1,598	1,598	1,623	1,589	79,800
June 19, 2026	1,626	1,620	1,620	1,640	1,610	62,100
June 18, 2026	1,615	1,620	1,620	1,635	1,606	71,700