JADE GROUP, Inc. (3558.T) JPX

Currency In JPY

3558.T Historical Return

If you invested ¥1000 in JADE GROUP, Inc. (3558.T) since IPO date, it would be worth ¥1,228.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,234.68, while ¥1000 invested 1 year ago would be worth ¥946.1. This corresponds to total returns of 22.82%, 23.47%, -5.39%, respectively, with annualized returns of 2.16%, 4.3%, -5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3558.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,644	1,657	1,657	1,685	1,639	71,800
October 20, 2026	1,700	1,638	1,638	1,700	1,624	137,800
October 19, 2026	1,723	1,706	1,706	1,775	1,691	286,700
October 16, 2026	1,660	1,723	1,723	1,724	1,532	696,900
October 15, 2026	1,792	1,780	1,780	1,823	1,779	204,100
October 14, 2026	1,843	1,830	1,830	1,854	1,825	69,000
October 13, 2026	1,839	1,854	1,854	1,865	1,833	80,800
October 09, 2026	1,802	1,832	1,832	1,842	1,802	62,600
October 08, 2026	1,826	1,817	1,817	1,829	1,796	74,100
October 07, 2026	1,860	1,832	1,832	1,860	1,802	112,400
October 06, 2026	1,860	1,855	1,855	1,876	1,845	89,100
October 05, 2026	1,836	1,841	1,841	1,846	1,810	64,900
October 02, 2026	1,860	1,826	1,826	1,860	1,813	69,100
October 01, 2026	1,869	1,865	1,865	1,872	1,850	43,000
September 30, 2026	1,884	1,870	1,870	1,884	1,838	78,400
September 29, 2026	1,881	1,856	1,856	1,881	1,847	53,600
September 28, 2026	1,899	1,881	1,881	1,900	1,877	57,900
September 25, 2026	1,873	1,895	1,895	1,917	1,870	74,600
September 24, 2026	1,894	1,876	1,876	1,894	1,866	44,200
September 18, 2026	1,907	1,890	1,890	1,907	1,886	47,200
September 17, 2026	1,875	1,900	1,900	1,911	1,873	66,800
September 16, 2026	1,915	1,870	1,870	1,916	1,858	93,800
September 15, 2026	1,920	1,904	1,904	1,937	1,899	74,800
September 11, 2026	1,825	1,877	1,877	1,879	1,811	124,900
September 10, 2026	1,828	1,850	1,850	1,852	1,821	68,400
September 09, 2026	1,820	1,839	1,839	1,861	1,810	97,100
September 08, 2026	1,793	1,835	1,835	1,838	1,775	85,700
September 07, 2026	1,809	1,794	1,794	1,809	1,781	67,500
September 04, 2026	1,780	1,809	1,809	1,812	1,780	62,300
September 03, 2026	1,804	1,768	1,768	1,804	1,763	104,600
September 02, 2026	1,832	1,780	1,780	1,832	1,780	158,800
September 01, 2026	1,838	1,830	1,830	1,850	1,817	59,100
August 31, 2026	1,836	1,835	1,835	1,836	1,813	56,900
August 28, 2026	1,832	1,828	1,828	1,855	1,820	91,300
August 27, 2026	1,815	1,836	1,836	1,845	1,810	77,000
August 26, 2026	1,815	1,815	1,815	1,834	1,815	65,400
August 25, 2026	1,835	1,815	1,815	1,836	1,790	106,200
August 24, 2026	1,830	1,834	1,834	1,840	1,818	91,900
August 21, 2026	1,810	1,828	1,828	1,834	1,790	85,200
August 20, 2026	1,775	1,813	1,813	1,813	1,757	124,100
August 19, 2026	1,770	1,736	1,736	1,770	1,725	116,500
August 18, 2026	1,757	1,778	1,778	1,778	1,750	67,800
August 17, 2026	1,771	1,755	1,755	1,777	1,744	91,900
August 14, 2026	1,730	1,759	1,759	1,780	1,730	231,900
August 13, 2026	1,731	1,723	1,723	1,731	1,703	77,900
August 12, 2026	1,715	1,730	1,730	1,730	1,711	71,900
August 10, 2026	1,685	1,715	1,715	1,724	1,680	88,200
August 07, 2026	1,686	1,676	1,676	1,697	1,673	42,300
August 06, 2026	1,701	1,693	1,693	1,705	1,675	62,700
August 05, 2026	1,690	1,698	1,698	1,713	1,685	102,900
August 04, 2026	1,650	1,685	1,685	1,691	1,644	93,200
August 03, 2026	1,638	1,620	1,620	1,638	1,599	53,500
July 31, 2026	1,640	1,648	1,648	1,662	1,625	62,500
July 30, 2026	1,620	1,631	1,631	1,635	1,600	53,700
July 29, 2026	1,637	1,629	1,629	1,646	1,604	109,000
July 28, 2026	1,661	1,620	1,620	1,680	1,613	100,900
July 27, 2026	1,644	1,678	1,678	1,678	1,636	56,400
July 24, 2026	1,663	1,628	1,628	1,664	1,625	75,900
July 23, 2026	1,660	1,676	1,676	1,688	1,655	79,600
July 22, 2026	1,615	1,670	1,670	1,683	1,605	111,200