JADE GROUP, Inc. (3558.T) JPX

1,621.00

-42(-2.53%)

Updated at June 03 03:30PM

Currency In JPY

3558.T Historical Return

If you invested ¥1000 in JADE GROUP, Inc. (3558.T) since IPO date, it would be worth ¥1,213.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.26, while ¥1000 invested 1 year ago would be worth ¥1,296.22. This corresponds to total returns of 21.32%, -4.87%, 29.62%, respectively, with annualized returns of 2.11%, -0.99%, 29.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3558.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,678	1,663	1,663	1,680	1,622	136,000
June 01, 2026	1,657	1,682	1,682	1,698	1,621	226,900
May 29, 2026	1,695	1,664	1,664	1,726	1,658	347,500
May 28, 2026	1,825	1,686	1,686	1,840	1,685	1.2M
May 27, 2026	2,285	2,185	2,185	2,285	2,161	159,100
May 26, 2026	2,311	2,289	2,289	2,316	2,264	86,900
May 25, 2026	2,285	2,310	2,310	2,329	2,260	149,600
May 22, 2026	2,155	2,264	2,264	2,275	2,154	184,800
May 21, 2026	2,112	2,148	2,148	2,185	2,111	94,600
May 20, 2026	2,170	2,111	2,111	2,170	2,077	151,400
May 19, 2026	2,128	2,175	2,175	2,207	2,127	105,300
May 18, 2026	2,099	2,116	2,116	2,120	2,055	80,600
May 15, 2026	2,116	2,068	2,068	2,122	2,043	144,200
May 14, 2026	2,158	2,120	2,120	2,170	2,117	95,700
May 13, 2026	2,120	2,135	2,135	2,145	2,113	104,700
May 12, 2026	2,215	2,150	2,150	2,219	2,142	189,100
May 11, 2026	2,165	2,220	2,220	2,243	2,142	151,000
May 08, 2026	2,080	2,207	2,207	2,223	2,056	243,900
May 07, 2026	2,070	2,052	2,052	2,075	2,041	139,700
May 01, 2026	2,057	2,056	2,056	2,094	2,036	135,000
April 30, 2026	2,032	2,036	2,036	2,052	2,020	120,500
April 28, 2026	2,018	2,032	2,032	2,040	2,016	57,900
April 27, 2026	2,036	2,018	2,018	2,053	2,001	89,300
April 24, 2026	2,021	2,042	2,042	2,066	2,011	94,000
April 23, 2026	1,983	2,030	2,030	2,053	1,983	194,300
April 22, 2026	1,979	1,983	1,983	2,028	1,972	150,100
April 21, 2026	1,993	1,971	1,971	1,994	1,966	95,300
April 20, 2026	2,005	1,989	1,989	2,015	1,975	105,400
April 17, 2026	2,049	1,999	1,999	2,068	1,977	217,100
April 16, 2026	2,035	2,050	2,050	2,115	2,001	628,000
April 15, 2026	1,834	2,034	2,034	2,034	1,806	1.09M
April 14, 2026	1,629	1,634	1,634	1,643	1,591	250,300
April 13, 2026	1,601	1,609	1,609	1,610	1,576	163,500
April 10, 2026	1,604	1,604	1,604	1,607	1,595	59,300
April 09, 2026	1,629	1,595	1,595	1,629	1,589	82,300
April 08, 2026	1,550	1,605	1,605	1,609	1,544	133,400
April 07, 2026	1,515	1,517	1,517	1,548	1,503	59,100
April 06, 2026	1,510	1,518	1,518	1,523	1,509	41,900
April 03, 2026	1,539	1,509	1,509	1,539	1,500	76,900
April 02, 2026	1,527	1,510	1,510	1,553	1,499	76,900
April 01, 2026	1,503	1,519	1,519	1,525	1,490	84,500
March 31, 2026	1,490	1,473	1,473	1,506	1,469	111,700
March 30, 2026	1,546	1,485	1,485	1,546	1,480	265,000
March 27, 2026	1,575	1,620	1,620	1,621	1,575	67,900
March 26, 2026	1,642	1,580	1,580	1,652	1,577	95,500
March 25, 2026	1,597	1,638	1,642	1,639	1,595	77,800
March 24, 2026	1,593	1,574	1,574	1,593	1,551	63,900
March 23, 2026	1,505	1,518	1,518	1,545	1,503	172,400
March 19, 2026	1,584	1,557	1,557	1,620	1,557	114,600
March 18, 2026	1,567	1,609	1,609	1,609	1,552	60,500
March 17, 2026	1,553	1,537	1,537	1,567	1,536	53,300
March 16, 2026	1,550	1,538	1,538	1,563	1,530	88,800
March 13, 2026	1,540	1,558	1,558	1,570	1,540	80,100
March 12, 2026	1,598	1,571	1,571	1,598	1,571	59,200
March 11, 2026	1,639	1,618	1,618	1,639	1,610	40,600
March 10, 2026	1,595	1,605	1,615	1,613	1,585	44,700
March 09, 2026	1,571	1,576	1,576	1,581	1,526	177,900
March 06, 2026	1,604	1,651	1,651	1,656	1,604	59,200
March 05, 2026	1,598	1,625	1,625	1,640	1,598	125,100
March 04, 2026	1,556	1,553	1,545	1,578	1,521	194,400