519.00
+2(+0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 521 | 519 | 519 | 532 | 512 | 99,800 |
| January 14, 2026 | 546 | 517 | 517 | 549 | 510 | 234,500 |
| January 13, 2026 | 551 | 556 | 556 | 595 | 531 | 736,400 |
| January 09, 2026 | 525 | 519 | 519 | 579 | 519 | 1.62M |
| January 08, 2026 | 502 | 499 | 499 | 502 | 498 | 2,000 |
| January 07, 2026 | 499 | 503 | 503 | 503 | 498 | 4,800 |
| January 06, 2026 | 487 | 500 | 500 | 506 | 487 | 19,400 |
| January 05, 2026 | 490 | 487 | 487 | 490 | 486 | 6,700 |
| December 30, 2025 | 476 | 487 | 487 | 491 | 476 | 25,600 |
| December 29, 2025 | 485 | 486 | 486 | 486 | 479 | 7,800 |
| December 26, 2025 | 469 | 480 | 480 | 485 | 469 | 25,300 |
| December 25, 2025 | 475 | 473 | 473 | 476 | 466 | 38,800 |
| December 24, 2025 | 485 | 478 | 478 | 485 | 474 | 27,900 |
| December 23, 2025 | 486 | 485 | 485 | 498 | 481 | 22,400 |
| December 22, 2025 | 497 | 481 | 481 | 497 | 476 | 30,200 |
| December 19, 2025 | 477 | 497 | 497 | 499 | 473 | 64,500 |
| December 18, 2025 | 481 | 481 | 481 | 482 | 476 | 73,200 |
| December 17, 2025 | 490 | 485 | 485 | 494 | 483 | 26,600 |
| December 16, 2025 | 496 | 495 | 495 | 503 | 494 | 14,000 |
| December 15, 2025 | 499 | 500 | 500 | 502 | 491 | 10,200 |
| December 12, 2025 | 486 | 498 | 498 | 499 | 486 | 22,300 |
| December 11, 2025 | 512 | 500 | 500 | 512 | 500 | 14,100 |
| December 10, 2025 | 512 | 510 | 510 | 514 | 508 | 9,800 |
| December 09, 2025 | 524 | 513 | 513 | 524 | 512 | 13,300 |
| December 08, 2025 | 515 | 517 | 517 | 522 | 511 | 28,500 |
| December 05, 2025 | 526 | 520 | 520 | 530 | 512 | 20,400 |
| December 04, 2025 | 512 | 522 | 522 | 532 | 512 | 11,500 |
| December 03, 2025 | 519 | 514 | 514 | 525 | 511 | 20,800 |
| December 02, 2025 | 528 | 517 | 517 | 534 | 517 | 15,600 |
| December 01, 2025 | 516 | 530 | 530 | 536 | 516 | 45,900 |
| November 28, 2025 | 511 | 516 | 516 | 520 | 511 | 6,200 |
| November 27, 2025 | 508 | 515 | 515 | 520 | 508 | 10,500 |
| November 26, 2025 | 504 | 503 | 503 | 507 | 496 | 21,100 |
| November 25, 2025 | 495 | 498 | 498 | 504 | 491 | 10,600 |
| November 21, 2025 | 496 | 495 | 495 | 499 | 486 | 18,800 |
| November 20, 2025 | 492 | 504 | 504 | 511 | 482 | 38,900 |
| November 19, 2025 | 493 | 484 | 484 | 493 | 482 | 16,800 |
| November 18, 2025 | 503 | 493 | 493 | 503 | 490 | 15,700 |
| November 17, 2025 | 505 | 503 | 503 | 520 | 496 | 31,300 |
| November 14, 2025 | 521 | 502 | 502 | 524 | 502 | 28,600 |
| November 13, 2025 | 522 | 531 | 531 | 545 | 522 | 30,300 |
| November 12, 2025 | 528 | 521 | 521 | 532 | 521 | 27,600 |
| November 11, 2025 | 532 | 533 | 533 | 533 | 527 | 13,100 |
| November 10, 2025 | 532 | 533 | 533 | 534 | 524 | 16,800 |
| November 07, 2025 | 526 | 523 | 523 | 534 | 522 | 13,500 |
| November 06, 2025 | 512 | 526 | 526 | 528 | 508 | 20,600 |
| November 05, 2025 | 513 | 516 | 516 | 516 | 503 | 13,300 |
| November 04, 2025 | 512 | 517 | 517 | 521 | 512 | 10,600 |
| October 31, 2025 | 508 | 511 | 511 | 511 | 506 | 9,500 |
| October 30, 2025 | 511 | 511 | 511 | 513 | 507 | 7,500 |
| October 29, 2025 | 517 | 510 | 510 | 518 | 510 | 14,100 |
| October 28, 2025 | 530 | 517 | 517 | 530 | 517 | 13,300 |
| October 27, 2025 | 537 | 533 | 533 | 537 | 528 | 6,800 |
| October 24, 2025 | 537 | 535 | 535 | 537 | 526 | 11,100 |
| October 23, 2025 | 538 | 536 | 536 | 538 | 531 | 25,500 |
| October 22, 2025 | 536 | 539 | 539 | 541 | 535 | 34,800 |
| October 21, 2025 | 530 | 536 | 536 | 537 | 528 | 21,900 |
| October 20, 2025 | 520 | 532 | 532 | 532 | 517 | 18,000 |
| October 17, 2025 | 524 | 514 | 514 | 524 | 514 | 15,600 |
| October 16, 2025 | 513 | 521 | 521 | 523 | 513 | 12,800 |