p-ban.com Corp. (3559.T) JPX

Currency In JPY

AD

3559.T Historical Return

If you invested ¥1000 in p-ban.com Corp. (3559.T) since IPO date, it would be worth ¥319.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥579.8, while ¥1000 invested 1 year ago would be worth ¥800.38. This corresponds to total returns of -68.03%, -42.02%, -19.96%, respectively, with annualized returns of -11.42%, -10.32%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3559.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264154134134184104,700
July 30, 20264164164164174111,500
July 29, 202641541541541740717,600
July 28, 202641441341341540414,000
July 27, 202640041741741740027,500
July 24, 202640139839840139617,700
July 23, 202640440140140539813,800
July 22, 202639640540540539616,900
July 21, 202639539839840039331,500
July 17, 202640739439441539273,100
July 16, 202641540940941540725,600
July 15, 202640841841841940621,100
July 14, 202640840940941140516,100
July 13, 202640740640641540619,100
July 10, 202640441041041340429,100
July 09, 202640540440440940313,200
July 08, 202640740540541540226,600
July 07, 202641540840841840719,000
July 06, 202641641241242040925,100
July 03, 202641441541541640543,500
July 02, 202641341441441440719,300
July 01, 202641341341342141023,400
June 30, 202640140540541240125,500
June 29, 202640339939940539973,500
June 26, 202641040140141339747,300
June 25, 202640641241241340152,900
June 24, 2026409406406413401116,700
June 23, 2026419408408437403181,900
June 22, 2026410419419428406156,400
June 19, 2026443420420494410650,100
June 18, 20264104494494874061.12M
June 17, 20264594154154674151.07M
June 16, 20263954594594593911.89M
June 15, 202638537937938937577,800
June 12, 2026403384384407378233,000
June 11, 2026451400400466398596,900
June 10, 20264844754755164681.85M
June 09, 20264204364364374195,700
June 08, 20264314204204324207,200
June 05, 20264154354354404155,800
June 04, 20264224204204254164,700
June 03, 20264184194194274108,200
June 02, 202641641841842541610,100
June 01, 202642941941942941623,300
May 29, 202642142942943042117,200
May 28, 202642742442442841714,300
May 27, 202643542742743842314,600
May 26, 202643443343343842915,900
May 25, 20264404384384454326,300
May 22, 202644244544544543310,100
May 21, 20264484424424484415,800
May 20, 20264524494494564486,900
May 19, 20264504504504514504,100
May 18, 20264544504504554505,500
May 15, 20264524544544624525,600
May 14, 20264664624624664605,300
May 13, 20264654634634654566,400
May 12, 20264534644644644532,300
May 11, 202646845545546945313,600
May 08, 20264704684684744686,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved