p-ban.com Corp. (3559.T) JPX

Currency In JPY

3559.T Historical Return

If you invested ¥1000 in p-ban.com Corp. (3559.T) since IPO date, it would be worth ¥348.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.62, while ¥1000 invested 1 year ago would be worth ¥835.85. This corresponds to total returns of -65.13%, -34.54%, -16.41%, respectively, with annualized returns of -10.48%, -8.12%, -16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3559.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	443	445	445	455	442	5,300
September 10, 2026	457	457	457	459	449	2,500
September 09, 2026	469	461	461	469	457	1,800
September 08, 2026	470	468	468	474	467	6,400
September 07, 2026	456	465	465	465	456	1,200
September 04, 2026	456	458	458	460	455	1,600
September 03, 2026	458	458	458	465	458	2,600
September 02, 2026	462	460	460	468	453	7,000
September 01, 2026	475	467	467	475	464	13,300
August 31, 2026	456	475	475	475	452	14,000
August 28, 2026	452	454	454	458	452	4,400
August 27, 2026	447	458	458	458	441	17,300
August 26, 2026	449	447	447	450	432	30,600
August 25, 2026	424	439	439	449	419	10,100
August 24, 2026	420	424	424	424	416	6,400
August 21, 2026	420	421	421	421	415	1,900
August 20, 2026	413	425	425	425	413	900
August 19, 2026	412	412	412	421	411	4,800
August 18, 2026	421	418	418	421	417	8,700
August 17, 2026	422	423	423	426	422	4,900
August 14, 2026	406	428	428	434	406	27,600
August 13, 2026	440	442	442	447	434	18,300
August 12, 2026	433	440	440	440	423	17,600
August 10, 2026	440	433	433	440	432	3,100
August 07, 2026	432	440	440	440	432	3,500
August 06, 2026	432	436	436	440	432	6,300
August 05, 2026	425	434	434	437	424	25,200
August 04, 2026	415	425	425	427	415	15,300
August 03, 2026	416	415	415	416	405	9,400
July 31, 2026	415	413	413	418	410	4,700
July 30, 2026	416	416	416	417	411	1,500
July 29, 2026	415	415	415	417	407	17,600
July 28, 2026	414	413	413	415	404	14,000
July 27, 2026	400	417	417	417	400	27,500
July 24, 2026	401	398	398	401	396	17,700
July 23, 2026	404	401	401	405	398	13,800
July 22, 2026	396	405	405	405	396	16,900
July 21, 2026	395	398	398	400	393	31,500
July 17, 2026	407	394	394	415	392	73,100
July 16, 2026	415	409	409	415	407	25,600
July 15, 2026	408	418	418	419	406	21,100
July 14, 2026	408	409	409	411	405	16,100
July 13, 2026	407	406	406	415	406	19,100
July 10, 2026	404	410	410	413	404	29,100
July 09, 2026	405	404	404	409	403	13,200
July 08, 2026	407	405	405	415	402	26,600
July 07, 2026	415	408	408	418	407	19,000
July 06, 2026	416	412	412	420	409	25,100
July 03, 2026	414	415	415	416	405	43,500
July 02, 2026	413	414	414	414	407	19,300
July 01, 2026	413	413	413	421	410	23,400
June 30, 2026	401	405	405	412	401	25,500
June 29, 2026	403	399	399	405	399	73,500
June 26, 2026	410	401	401	413	397	47,300
June 25, 2026	406	412	412	413	401	52,900
June 24, 2026	409	406	406	413	401	116,700
June 23, 2026	419	408	408	437	403	181,900
June 22, 2026	410	419	419	428	406	156,400
June 19, 2026	443	420	420	494	410	650,100
June 18, 2026	410	449	449	487	406	1.12M