p-ban.com Corp. (3559.T) JPX

Currency In JPY

3559.T Historical Return

If you invested ¥1000 in p-ban.com Corp. (3559.T) since IPO date, it would be worth ¥338.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥732.66, while ¥1000 invested 1 year ago would be worth ¥842.58. This corresponds to total returns of -66.15%, -26.73%, -15.74%, respectively, with annualized returns of -10.58%, -6.03%, -15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3559.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	405	412	412	417	398	6,500
November 10, 2026	404	408	408	411	404	2,800
November 09, 2026	393	403	403	420	393	24,200
November 06, 2026	412	385	385	416	381	33,300
November 05, 2026	444	428	428	455	428	10,400
November 04, 2026	439	441	441	445	425	2,700
November 02, 2026	441	439	439	441	439	400
October 30, 2026	441	441	441	441	439	700
October 29, 2026	441	443	443	443	439	1,500
October 28, 2026	465	441	441	465	440	20,700
October 27, 2026	465	463	463	465	463	400
October 26, 2026	450	465	465	468	450	4,100
October 23, 2026	450	456	456	459	442	6,600
October 22, 2026	452	456	456	460	451	5,000
October 21, 2026	457	457	457	460	457	2,100
October 20, 2026	461	453	453	461	453	2,500
October 19, 2026	454	461	461	461	454	400
October 16, 2026	461	459	459	465	459	700
October 15, 2026	464	459	459	464	456	2,300
October 14, 2026	465	469	469	474	464	1,600
October 13, 2026	468	469	469	474	464	1,900
October 09, 2026	472	473	473	476	472	4,500
October 08, 2026	478	475	475	478	470	6,200
October 07, 2026	459	475	475	475	459	2,900
October 06, 2026	450	462	462	479	442	23,700
October 05, 2026	443	458	458	460	443	13,100
October 02, 2026	452	443	443	452	436	16,500
October 01, 2026	459	452	452	459	447	3,000
September 30, 2026	438	456	456	456	436	4,600
September 29, 2026	455	446	446	455	428	9,800
September 28, 2026	457	453	453	460	440	4,100
September 25, 2026	456	454	454	458	454	1,700
September 24, 2026	460	461	461	461	457	3,500
September 18, 2026	454	455	455	459	451	1,600
September 17, 2026	461	461	461	462	461	700
September 16, 2026	467	463	463	467	461	700
September 15, 2026	448	466	466	470	445	8,100
September 11, 2026	443	445	445	455	442	5,300
September 10, 2026	457	457	457	459	449	2,500
September 09, 2026	469	461	461	469	457	1,800
September 08, 2026	470	468	468	474	467	6,400
September 07, 2026	456	465	465	465	456	1,200
September 04, 2026	456	458	458	460	455	1,600
September 03, 2026	458	458	458	465	458	2,600
September 02, 2026	462	460	460	468	453	7,000
September 01, 2026	475	467	467	475	464	13,300
August 31, 2026	456	475	475	475	452	14,000
August 28, 2026	452	454	454	458	452	4,400
August 27, 2026	447	458	458	458	441	17,300
August 26, 2026	449	447	447	450	432	30,600
August 25, 2026	424	439	439	449	419	10,100
August 24, 2026	420	424	424	424	416	6,400
August 21, 2026	420	421	421	421	415	1,900
August 20, 2026	413	425	425	425	413	900
August 19, 2026	412	412	412	421	411	4,800
August 18, 2026	421	418	418	421	417	8,700
August 17, 2026	422	423	423	426	422	4,900
August 14, 2026	406	428	428	434	406	27,600
August 13, 2026	440	442	442	447	434	18,300
August 12, 2026	433	440	440	440	423	17,600