p-ban.com Corp. (3559.T) JPX

Currency In JPY

AD

3559.T Historical Return

If you invested ¥1000 in p-ban.com Corp. (3559.T) since IPO date, it would be worth ¥338.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥732.66, while ¥1000 invested 1 year ago would be worth ¥842.58. This corresponds to total returns of -66.15%, -26.73%, -15.74%, respectively, with annualized returns of -10.58%, -6.03%, -15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3559.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264054124124173986,500
November 10, 20264044084084114042,800
November 09, 202639340340342039324,200
November 06, 202641238538541638133,300
November 05, 202644442842845542810,400
November 04, 20264394414414454252,700
November 02, 2026441439439441439400
October 30, 2026441441441441439700
October 29, 20264414434434434391,500
October 28, 202646544144146544020,700
October 27, 2026465463463465463400
October 26, 20264504654654684504,100
October 23, 20264504564564594426,600
October 22, 20264524564564604515,000
October 21, 20264574574574604572,100
October 20, 20264614534534614532,500
October 19, 2026454461461461454400
October 16, 2026461459459465459700
October 15, 20264644594594644562,300
October 14, 20264654694694744641,600
October 13, 20264684694694744641,900
October 09, 20264724734734764724,500
October 08, 20264784754754784706,200
October 07, 20264594754754754592,900
October 06, 202645046246247944223,700
October 05, 202644345845846044313,100
October 02, 202645244344345243616,500
October 01, 20264594524524594473,000
September 30, 20264384564564564364,600
September 29, 20264554464464554289,800
September 28, 20264574534534604404,100
September 25, 20264564544544584541,700
September 24, 20264604614614614573,500
September 18, 20264544554554594511,600
September 17, 2026461461461462461700
September 16, 2026467463463467461700
September 15, 20264484664664704458,100
September 11, 20264434454454554425,300
September 10, 20264574574574594492,500
September 09, 20264694614614694571,800
September 08, 20264704684684744676,400
September 07, 20264564654654654561,200
September 04, 20264564584584604551,600
September 03, 20264584584584654582,600
September 02, 20264624604604684537,000
September 01, 202647546746747546413,300
August 31, 202645647547547545214,000
August 28, 20264524544544584524,400
August 27, 202644745845845844117,300
August 26, 202644944744745043230,600
August 25, 202642443943944941910,100
August 24, 20264204244244244166,400
August 21, 20264204214214214151,900
August 20, 2026413425425425413900
August 19, 20264124124124214114,800
August 18, 20264214184184214178,700
August 17, 20264224234234264224,900
August 14, 202640642842843440627,600
August 13, 202644044244244743418,300
August 12, 202643344044044042317,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved