p-ban.com Corp. (3559.T) JPX

418.00

-1(-0.24%)

Updated at June 02 03:30PM

Currency In JPY

3559.T Historical Return

If you invested ¥1000 in p-ban.com Corp. (3559.T) since IPO date, it would be worth ¥327.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥525.94, while ¥1000 invested 1 year ago would be worth ¥896.11. This corresponds to total returns of -67.25%, -47.41%, -10.39%, respectively, with annualized returns of -11.38%, -12.05%, -10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3559.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	429	419	419	429	416	23,300
May 29, 2026	421	429	429	430	421	17,200
May 28, 2026	427	424	424	428	417	14,300
May 27, 2026	435	427	427	438	423	14,600
May 26, 2026	434	433	433	438	429	15,900
May 25, 2026	440	438	438	445	432	6,300
May 22, 2026	442	445	445	445	433	10,100
May 21, 2026	448	442	442	448	441	5,800
May 20, 2026	452	449	449	456	448	6,900
May 19, 2026	450	450	450	451	450	4,100
May 18, 2026	454	450	450	455	450	5,500
May 15, 2026	452	454	454	462	452	5,600
May 14, 2026	466	462	462	466	460	5,300
May 13, 2026	465	463	463	465	456	6,400
May 12, 2026	453	464	464	464	453	2,300
May 11, 2026	468	455	455	469	453	13,600
May 08, 2026	470	468	468	474	468	6,300
May 07, 2026	473	475	475	478	467	11,800
May 01, 2026	474	477	477	480	474	4,600
April 30, 2026	489	480	480	492	477	10,200
April 28, 2026	494	488	488	494	488	1,700
April 27, 2026	493	492	492	496	492	3,900
April 24, 2026	493	493	493	493	483	5,200
April 23, 2026	492	492	492	492	484	1,900
April 22, 2026	490	493	493	493	486	4,500
April 21, 2026	491	490	490	493	490	4,800
April 20, 2026	489	494	494	494	489	9,200
April 17, 2026	494	491	491	494	489	4,300
April 16, 2026	496	494	494	498	493	7,200
April 15, 2026	499	496	496	500	483	2,800
April 14, 2026	490	496	496	497	490	3,100
April 13, 2026	493	493	493	493	488	1,900
April 10, 2026	494	492	492	494	490	1,500
April 09, 2026	489	494	494	494	489	1,300
April 08, 2026	493	492	492	496	486	4,900
April 07, 2026	495	487	487	498	483	10,500
April 06, 2026	494	491	491	494	491	1,300
April 03, 2026	486	492	492	495	486	1,300
April 02, 2026	494	485	485	499	484	13,900
April 01, 2026	501	499	499	501	496	2,000
March 31, 2026	481	488	488	494	480	5,600
March 30, 2026	483	485	485	489	475	5,600
March 27, 2026	487	501	491	501	481	4,400
March 26, 2026	495	482	472.38	501	480	4,700
March 25, 2026	481	495	485.12	506	480	14,100
March 24, 2026	471	481	471.4	492	470	11,000
March 23, 2026	490	471	461.6	490	469	28,300
March 19, 2026	497	493	483.16	498	490	14,200
March 18, 2026	497	498	488.06	512	492	36,800
March 17, 2026	498	494	484.14	500	494	4,600
March 16, 2026	500	495	485.12	500	495	4,500
March 13, 2026	505	500	490.02	509	499	8,900
March 12, 2026	520	505	494.92	522	505	17,000
March 11, 2026	511	514	503.74	519	508	10,600
March 10, 2026	510	516	496.88	517	503	5,000
March 09, 2026	507	492	482.18	507	486	24,900
March 06, 2026	505	510	499.82	514	505	6,400
March 05, 2026	511	502	491.98	513	502	11,000
March 04, 2026	507	494	487.08	507	484	20,000
March 03, 2026	540	517	506.68	540	515	29,200