p-ban.com Corp. (3559.T) JPX

492.00

-1(-0.20%)

Updated at April 23 03:30PM

Currency In JPY

3559.T Historical Return

If you invested ¥1000 in p-ban.com Corp. (3559.T) since IPO date, it would be worth ¥385.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.04, while ¥1000 invested 1 year ago would be worth ¥1,098.8. This corresponds to total returns of -61.45%, -32.3%, 9.88%, respectively, with annualized returns of -9.92%, -7.5%, 9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3559.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	492	492	492	492	484	1,900
April 22, 2026	490	493	493	493	486	4,500
April 21, 2026	491	490	490	493	490	4,800
April 20, 2026	489	494	494	494	489	9,200
April 17, 2026	494	491	491	494	489	4,300
April 16, 2026	496	494	494	498	493	7,200
April 15, 2026	499	496	496	500	483	2,800
April 14, 2026	490	496	496	497	490	3,100
April 13, 2026	493	493	493	493	488	1,900
April 10, 2026	494	492	492	494	490	1,500
April 09, 2026	489	494	494	494	489	1,300
April 08, 2026	493	492	492	496	486	4,900
April 07, 2026	495	487	487	498	483	10,500
April 06, 2026	494	491	491	494	491	1,300
April 03, 2026	486	492	492	495	486	1,300
April 02, 2026	494	485	485	499	484	13,900
April 01, 2026	501	499	499	501	496	2,000
March 31, 2026	481	488	488	494	480	5,600
March 30, 2026	483	485	485	489	475	5,600
March 27, 2026	487	501	491	501	481	4,400
March 26, 2026	495	482	472.38	501	480	4,700
March 25, 2026	481	495	485.12	506	480	14,100
March 24, 2026	471	481	471.4	492	470	11,000
March 23, 2026	490	471	461.6	490	469	28,300
March 19, 2026	497	493	483.16	498	490	14,200
March 18, 2026	497	498	488.06	512	492	36,800
March 17, 2026	498	494	484.14	500	494	4,600
March 16, 2026	500	495	485.12	500	495	4,500
March 13, 2026	505	500	490.02	509	499	8,900
March 12, 2026	520	505	494.92	522	505	17,000
March 11, 2026	511	514	503.74	519	508	10,600
March 10, 2026	510	516	496.88	517	503	5,000
March 09, 2026	507	492	482.18	507	486	24,900
March 06, 2026	505	510	499.82	514	505	6,400
March 05, 2026	511	502	491.98	513	502	11,000
March 04, 2026	507	494	487.08	507	484	20,000
March 03, 2026	540	517	506.68	540	515	29,200
March 02, 2026	528	539	528.24	540	521	21,000
February 27, 2026	525	538	529.44	538	525	10,800
February 26, 2026	533	532	523.54	538	524	20,300
February 25, 2026	523	533	524.52	534	517	12,700
February 24, 2026	531	516	507.79	531	516	17,800
February 20, 2026	540	531	522.55	540	519	33,400
February 19, 2026	529	541	532.39	543	520	51,700
February 18, 2026	517	529	520.58	532	512	45,200
February 17, 2026	507	514	505.82	515	505	28,200
February 16, 2026	508	511	502.87	512	505	32,200
February 13, 2026	518	512	503.85	518	503	38,600
February 12, 2026	502	501	493.03	507	501	11,900
February 10, 2026	494	502	494.01	504	494	16,700
February 09, 2026	494	495	487.12	498	494	7,400
February 06, 2026	498	493	485.16	498	492	11,100
February 05, 2026	495	494	486.14	499	494	8,000
February 04, 2026	497	496	488.11	498	495	8,500
February 03, 2026	494	498	490.08	504	491	22,000
February 02, 2026	499	492	484.17	505	492	24,300
January 30, 2026	496	499	491.06	500	494	9,000
January 29, 2026	494	496	488.11	497	491	8,800
January 28, 2026	496	494	486.14	500	491	23,000
January 27, 2026	499	496	488.11	500	492	30,200