p-ban.com Corp. (3559.T) JPX

Currency In JPY

AD

3559.T Historical Return

If you invested ¥1000 in p-ban.com Corp. (3559.T) since IPO date, it would be worth ¥347.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥700, while ¥1000 invested 1 year ago would be worth ¥887.9. This corresponds to total returns of -65.29%, -30%, -11.21%, respectively, with annualized returns of -10.47%, -6.89%, -11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3559.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264594524524594473,000
September 30, 20264384564564564364,600
September 29, 20264554464464554289,800
September 28, 20264574534534604404,100
September 25, 20264564544544584541,700
September 24, 20264604614614614573,500
September 18, 20264544554554594511,600
September 17, 2026461461461462461700
September 16, 2026467463463467461700
September 15, 20264484664664704458,100
September 11, 20264434454454554425,300
September 10, 20264574574574594492,500
September 09, 20264694614614694571,800
September 08, 20264704684684744676,400
September 07, 20264564654654654561,200
September 04, 20264564584584604551,600
September 03, 20264584584584654582,600
September 02, 20264624604604684537,000
September 01, 202647546746747546413,300
August 31, 202645647547547545214,000
August 28, 20264524544544584524,400
August 27, 202644745845845844117,300
August 26, 202644944744745043230,600
August 25, 202642443943944941910,100
August 24, 20264204244244244166,400
August 21, 20264204214214214151,900
August 20, 2026413425425425413900
August 19, 20264124124124214114,800
August 18, 20264214184184214178,700
August 17, 20264224234234264224,900
August 14, 202640642842843440627,600
August 13, 202644044244244743418,300
August 12, 202643344044044042317,600
August 10, 20264404334334404323,100
August 07, 20264324404404404323,500
August 06, 20264324364364404326,300
August 05, 202642543443443742425,200
August 04, 202641542542542741515,300
August 03, 20264164154154164059,400
July 31, 20264154134134184104,700
July 30, 20264164164164174111,500
July 29, 202641541541541740717,600
July 28, 202641441341341540414,000
July 27, 202640041741741740027,500
July 24, 202640139839840139617,700
July 23, 202640440140140539813,800
July 22, 202639640540540539616,900
July 21, 202639539839840039331,500
July 17, 202640739439441539273,100
July 16, 202641540940941540725,600
July 15, 202640841841841940621,100
July 14, 202640840940941140516,100
July 13, 202640740640641540619,100
July 10, 202640441041041340429,100
July 09, 202640540440440940313,200
July 08, 202640740540541540226,600
July 07, 202641540840841840719,000
July 06, 202641641241242040925,100
July 03, 202641441541541640543,500
July 02, 202641341441441440719,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved