p-ban.com Corp. (3559.T) JPX

Currency In JPY

3559.T Historical Return

If you invested ¥1000 in p-ban.com Corp. (3559.T) since IPO date, it would be worth ¥329.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥676.03, while ¥1000 invested 1 year ago would be worth ¥784.96. This corresponds to total returns of -67.01%, -32.4%, -21.5%, respectively, with annualized returns of -11.06%, -7.53%, -21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3559.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	420	421	421	421	415	1,900
August 20, 2026	413	425	425	425	413	900
August 19, 2026	412	412	412	421	411	4,800
August 18, 2026	421	418	418	421	417	8,700
August 17, 2026	422	423	423	426	422	4,900
August 14, 2026	406	428	428	434	406	27,600
August 13, 2026	440	442	442	447	434	18,300
August 12, 2026	433	440	440	440	423	17,600
August 10, 2026	440	433	433	440	432	3,100
August 07, 2026	432	440	440	440	432	3,500
August 06, 2026	432	436	436	440	432	6,300
August 05, 2026	425	434	434	437	424	25,200
August 04, 2026	415	425	425	427	415	15,300
August 03, 2026	416	415	415	416	405	9,400
July 31, 2026	415	413	413	418	410	4,700
July 30, 2026	416	416	416	417	411	1,500
July 29, 2026	415	415	415	417	407	17,600
July 28, 2026	414	413	413	415	404	14,000
July 27, 2026	400	417	417	417	400	27,500
July 24, 2026	401	398	398	401	396	17,700
July 23, 2026	404	401	401	405	398	13,800
July 22, 2026	396	405	405	405	396	16,900
July 21, 2026	395	398	398	400	393	31,500
July 17, 2026	407	394	394	415	392	73,100
July 16, 2026	415	409	409	415	407	25,600
July 15, 2026	408	418	418	419	406	21,100
July 14, 2026	408	409	409	411	405	16,100
July 13, 2026	407	406	406	415	406	19,100
July 10, 2026	404	410	410	413	404	29,100
July 09, 2026	405	404	404	409	403	13,200
July 08, 2026	407	405	405	415	402	26,600
July 07, 2026	415	408	408	418	407	19,000
July 06, 2026	416	412	412	420	409	25,100
July 03, 2026	414	415	415	416	405	43,500
July 02, 2026	413	414	414	414	407	19,300
July 01, 2026	413	413	413	421	410	23,400
June 30, 2026	401	405	405	412	401	25,500
June 29, 2026	403	399	399	405	399	73,500
June 26, 2026	410	401	401	413	397	47,300
June 25, 2026	406	412	412	413	401	52,900
June 24, 2026	409	406	406	413	401	116,700
June 23, 2026	419	408	408	437	403	181,900
June 22, 2026	410	419	419	428	406	156,400
June 19, 2026	443	420	420	494	410	650,100
June 18, 2026	410	449	449	487	406	1.12M
June 17, 2026	459	415	415	467	415	1.07M
June 16, 2026	395	459	459	459	391	1.89M
June 15, 2026	385	379	379	389	375	77,800
June 12, 2026	403	384	384	407	378	233,000
June 11, 2026	451	400	400	466	398	596,900
June 10, 2026	484	475	475	516	468	1.85M
June 09, 2026	420	436	436	437	419	5,700
June 08, 2026	431	420	420	432	420	7,200
June 05, 2026	415	435	435	440	415	5,800
June 04, 2026	422	420	420	425	416	4,700
June 03, 2026	418	419	419	427	410	8,200
June 02, 2026	416	418	418	425	416	10,100
June 01, 2026	429	419	419	429	416	23,300
May 29, 2026	421	429	429	430	421	17,200
May 28, 2026	427	424	424	428	417	14,300