Chikaranomoto Holdings Co.,Ltd. (3561.T) JPX

1,318.00

-7(-0.53%)

Updated at December 05 09:03AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3281,3181,3181,3311,31586,200
December 03, 20251,3351,3251,3251,3361,32596,700
December 02, 20251,3391,3331,3331,3411,33176,000
December 01, 20251,3611,3451,3451,3621,335106,100
November 28, 20251,3601,3611,3611,3711,35861,700
November 27, 20251,3751,3601,3601,3751,35661,200
November 26, 20251,3591,3741,3741,3741,35275,900
November 25, 20251,3481,3491,3491,3581,34553,400
November 21, 20251,3301,3481,3481,3501,33054,800
November 20, 20251,3531,3331,3331,3541,330110,400
November 19, 20251,3401,3511,3511,3641,34088,000
November 18, 20251,3611,3381,3381,3681,335109,100
November 17, 20251,3801,3611,3611,3801,353126,700
November 14, 20251,3691,3761,3761,3851,366145,100
November 13, 20251,4191,3681,3681,4231,358295,900
November 12, 20251,4041,4241,4241,4251,40267,700
November 11, 20251,4331,4011,4011,4331,40161,900
November 10, 20251,4251,4331,4331,4391,41658,000
November 07, 20251,4001,4101,4101,4101,39542,600
November 06, 20251,3841,4001,4001,4031,38156,900
November 05, 20251,3901,3841,3841,3941,37174,100
November 04, 20251,4131,3901,3901,4151,38570,000
October 31, 20251,4061,4141,4141,4151,40162,200
October 30, 20251,3921,3971,3971,4061,39185,400
October 29, 20251,4151,3911,3911,4191,39190,600
October 28, 20251,4341,4141,4141,4351,40666,300
October 27, 20251,4551,4411,4411,4551,43593,200
October 24, 20251,4691,4561,4561,4751,44658,500
October 23, 20251,4601,4621,4621,4681,45530,600
October 22, 20251,4461,4601,4601,4601,44536,800
October 21, 20251,4521,4441,4441,4541,43858,600
October 20, 20251,4451,4501,4501,4561,44067,600
October 17, 20251,4401,4321,4321,4491,43159,200
October 16, 20251,4421,4401,4401,4561,436111,900
October 15, 20251,4071,4241,4241,4281,40065,300
October 14, 20251,3801,4061,4061,4061,37192,200
October 10, 20251,3721,3911,3911,3931,36885,500
October 09, 20251,3981,3751,3751,3981,372149,600
October 08, 20251,4091,4021,4021,4191,40083,900
October 07, 20251,4401,4151,4151,4401,41089,600
October 06, 20251,4701,4421,4421,4701,433129,000
October 03, 20251,3941,3981,3981,4141,39389,300
October 02, 20251,4001,3871,3871,4131,387114,100
October 01, 20251,4401,3901,3901,4401,383206,300
September 30, 20251,4951,4451,4451,4961,44598,200
September 29, 20251,5301,4961,4961,5301,495173,900
September 26, 20251,5541,5601,5601,5601,551295,100
September 25, 20251,5431,5531,5531,5531,543105,000
September 24, 20251,5391,5431,5431,5471,53682,300
September 22, 20251,5501,5411,5411,5531,54180,800
September 19, 20251,5501,5501,5501,5531,517141,700
September 18, 20251,5451,5491,5491,5501,53778,600
September 17, 20251,5291,5481,5481,5571,52582,900
September 16, 20251,5551,5271,5271,5581,527146,700
September 12, 20251,5681,5551,5551,5701,55287,600
September 11, 20251,5561,5611,5611,5611,55250,900
September 10, 20251,5501,5551,5551,5681,54489,900
September 09, 20251,5581,5391,5391,5731,535126,000
September 08, 20251,5621,5501,5501,5681,539136,400
September 05, 20251,5761,5611,5611,5871,546121,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved