Chikaranomoto Holdings Co.,Ltd. (3561.T) JPX

Currency In JPY

AD

3561.T Historical Return

If you invested ¥1000 in Chikaranomoto Holdings Co.,Ltd. (3561.T) since IPO date, it would be worth ¥1,231.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,479.5, while ¥1000 invested 1 year ago would be worth ¥1,098.2. This corresponds to total returns of 23.19%, 147.95%, 9.82%, respectively, with annualized returns of 2.28%, 19.9%, 9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3561.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5191,5071,5071,5231,50527,500
June 19, 20261,5061,5151,5151,5241,50628,900
June 18, 20261,5221,5141,5141,5301,50544,600
June 17, 20261,5231,5221,5221,5421,52234,000
June 16, 20261,5341,5221,5221,5341,51626,200
June 15, 20261,5301,5211,5211,5331,51831,800
June 12, 20261,5251,5291,5291,5321,51753,700
June 11, 20261,5191,5171,5171,5261,50338,500
June 10, 20261,5001,5151,5151,5281,50062,000
June 09, 20261,4911,5001,5001,5001,48531,000
June 08, 20261,4821,4881,4881,4921,47743,200
June 05, 20261,4591,4851,4851,4891,45943,800
June 04, 20261,4511,4611,4611,4641,44632,500
June 03, 20261,4351,4501,4501,4501,43034,700
June 02, 20261,4431,4351,4351,4451,43435,200
June 01, 20261,4821,4431,4431,4821,44344,100
May 29, 20261,4551,4861,4861,4921,45055,900
May 28, 20261,4411,4551,4551,4551,44126,900
May 27, 20261,4591,4531,4531,4591,44039,600
May 26, 20261,4391,4421,4421,4481,43524,500
May 25, 20261,4511,4341,4341,4551,43330,200
May 22, 20261,4551,4471,4471,4571,43731,500
May 21, 20261,4621,4591,4591,4671,45621,500
May 20, 20261,4601,4651,4651,4661,45031,900
May 19, 20261,4451,4591,4591,4651,44540,400
May 18, 20261,4401,4421,4421,4461,42837,700
May 15, 20261,4501,4371,4371,4611,42761,500
May 14, 20261,4701,4531,4531,4741,44597,800
May 13, 20261,4631,4651,4651,4731,46334,000
May 12, 20261,4631,4631,4631,4641,45912,600
May 11, 20261,4641,4611,4611,4651,45926,900
May 08, 20261,4811,4671,4671,4841,45436,600
May 07, 20261,4921,4811,4811,4941,47732,300
May 01, 20261,4731,4841,4841,4841,46622,700
April 30, 20261,4901,4731,4731,4981,46638,400
April 28, 20261,4761,4901,4901,4901,46552,100
April 27, 20261,4651,4841,4841,4851,46043,200
April 24, 20261,4601,4631,4631,4661,45141,200
April 23, 20261,4641,4601,4601,4661,45638,700
April 22, 20261,4861,4611,4611,4861,46136,000
April 21, 20261,4751,4861,4861,4861,47540,000
April 20, 20261,4611,4711,4711,4741,45634,900
April 17, 20261,4661,4591,4591,4681,45332,700
April 16, 20261,4511,4641,4641,4661,45145,700
April 15, 20261,4381,4511,4511,4551,43844,800
April 14, 20261,4531,4381,4381,4541,42855,400
April 13, 20261,4671,4431,4431,4781,44380,000
April 10, 20261,4691,4671,4671,4791,46344,800
April 09, 20261,4851,4681,4681,4931,46263,700
April 08, 20261,4751,4791,4791,4851,46960,300
April 07, 20261,4701,4641,4641,4881,46071,600
April 06, 20261,4761,4551,4551,4761,45556,500
April 03, 20261,4771,4691,4691,4901,46862,100
April 02, 20261,4981,4891,4891,5101,47762,800
April 01, 20261,4901,4831,4831,4951,47862,700
March 31, 20261,4501,4471,4471,4591,43766,500
March 30, 20261,4281,4581,4581,4711,420128,900
March 27, 20261,5121,5171,5071,5171,500170,800
March 26, 20261,5381,5151,505.011,5381,50678,700
March 25, 20261,5351,5311,520.911,5401,52745,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved