Chikaranomoto Holdings Co.,Ltd. (3561.T) JPX

Currency In JPY

3561.T Historical Return

If you invested ¥1000 in Chikaranomoto Holdings Co.,Ltd. (3561.T) since IPO date, it would be worth ¥1,340.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,877.74, while ¥1000 invested 1 year ago would be worth ¥1,149.42. This corresponds to total returns of 34.03%, 187.77%, 14.94%, respectively, with annualized returns of 3.18%, 23.53%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3561.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,661	1,645	1,645	1,688	1,634	58,400
July 30, 2026	1,705	1,684	1,684	1,718	1,683	61,700
July 29, 2026	1,685	1,726	1,726	1,749	1,683	87,600
July 28, 2026	1,669	1,685	1,685	1,688	1,654	70,800
July 27, 2026	1,612	1,667	1,667	1,671	1,612	108,800
July 24, 2026	1,577	1,612	1,612	1,613	1,571	43,200
July 23, 2026	1,591	1,577	1,577	1,595	1,577	33,900
July 22, 2026	1,600	1,595	1,595	1,601	1,583	38,500
July 21, 2026	1,619	1,600	1,600	1,627	1,595	46,400
July 17, 2026	1,610	1,618	1,618	1,628	1,606	72,000
July 16, 2026	1,575	1,591	1,591	1,608	1,572	76,100
July 15, 2026	1,565	1,572	1,572	1,573	1,561	19,500
July 14, 2026	1,550	1,564	1,564	1,573	1,550	32,200
July 13, 2026	1,545	1,543	1,543	1,558	1,543	22,300
July 10, 2026	1,548	1,537	1,537	1,550	1,532	45,700
July 09, 2026	1,564	1,550	1,550	1,570	1,549	37,500
July 08, 2026	1,572	1,563	1,563	1,579	1,563	31,400
July 07, 2026	1,573	1,573	1,573	1,579	1,561	44,400
July 06, 2026	1,554	1,565	1,565	1,575	1,553	46,700
July 03, 2026	1,545	1,546	1,546	1,560	1,541	34,300
July 02, 2026	1,515	1,540	1,540	1,549	1,515	37,200
July 01, 2026	1,530	1,512	1,512	1,534	1,508	46,900
June 30, 2026	1,572	1,535	1,535	1,572	1,535	39,700
June 29, 2026	1,543	1,562	1,562	1,575	1,543	94,800
June 26, 2026	1,540	1,540	1,540	1,542	1,525	31,200
June 25, 2026	1,512	1,527	1,527	1,538	1,505	64,300
June 24, 2026	1,503	1,505	1,505	1,514	1,503	21,700
June 23, 2026	1,505	1,503	1,503	1,516	1,503	27,700
June 22, 2026	1,519	1,507	1,507	1,523	1,505	27,500
June 19, 2026	1,506	1,515	1,515	1,524	1,506	28,900
June 18, 2026	1,522	1,514	1,514	1,530	1,505	44,600
June 17, 2026	1,523	1,522	1,522	1,542	1,522	34,000
June 16, 2026	1,534	1,522	1,522	1,534	1,516	26,200
June 15, 2026	1,530	1,521	1,521	1,533	1,518	31,800
June 12, 2026	1,525	1,529	1,529	1,532	1,517	53,700
June 11, 2026	1,519	1,517	1,517	1,526	1,503	38,500
June 10, 2026	1,500	1,515	1,515	1,528	1,500	62,000
June 09, 2026	1,491	1,500	1,500	1,500	1,485	31,000
June 08, 2026	1,482	1,488	1,488	1,492	1,477	43,200
June 05, 2026	1,459	1,485	1,485	1,489	1,459	43,800
June 04, 2026	1,451	1,461	1,461	1,464	1,446	32,500
June 03, 2026	1,435	1,450	1,450	1,450	1,430	34,700
June 02, 2026	1,443	1,435	1,435	1,445	1,434	35,200
June 01, 2026	1,482	1,443	1,443	1,482	1,443	44,100
May 29, 2026	1,455	1,486	1,486	1,492	1,450	55,900
May 28, 2026	1,441	1,455	1,455	1,455	1,441	26,900
May 27, 2026	1,459	1,453	1,453	1,459	1,440	39,600
May 26, 2026	1,439	1,442	1,442	1,448	1,435	24,500
May 25, 2026	1,451	1,434	1,434	1,455	1,433	30,200
May 22, 2026	1,455	1,447	1,447	1,457	1,437	31,500
May 21, 2026	1,462	1,459	1,459	1,467	1,456	21,500
May 20, 2026	1,460	1,465	1,465	1,466	1,450	31,900
May 19, 2026	1,445	1,459	1,459	1,465	1,445	40,400
May 18, 2026	1,440	1,442	1,442	1,446	1,428	37,700
May 15, 2026	1,450	1,437	1,437	1,461	1,427	61,500
May 14, 2026	1,470	1,453	1,453	1,474	1,445	97,800
May 13, 2026	1,463	1,465	1,465	1,473	1,463	34,000
May 12, 2026	1,463	1,463	1,463	1,464	1,459	12,600
May 11, 2026	1,464	1,461	1,461	1,465	1,459	26,900
May 08, 2026	1,481	1,467	1,467	1,484	1,454	36,600