Chikaranomoto Holdings Co.,Ltd. (3561.T) JPX

Currency In JPY

AD

3561.T Historical Return

If you invested ¥1000 in Chikaranomoto Holdings Co.,Ltd. (3561.T) since IPO date, it would be worth ¥1,330.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,875.96, while ¥1000 invested 1 year ago would be worth ¥1,131.65. This corresponds to total returns of 33.05%, 187.6%, 13.17%, respectively, with annualized returns of 3.08%, 23.53%, 13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3561.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6181,6331,6331,6331,61533,500
August 20, 20261,6111,6291,6291,6291,60337,700
August 19, 20261,6211,6081,6081,6251,60147,500
August 18, 20261,6001,6151,6151,6181,58744,200
August 17, 20261,5941,5941,5941,6041,57752,800
August 14, 20261,5821,5881,5881,6081,58086,800
August 13, 20261,6061,6061,6061,6311,552241,100
August 12, 20261,6251,6151,6151,6271,59551,400
August 10, 20261,6061,6091,6091,6141,59855,100
August 07, 20261,6001,6021,6021,6081,58342,100
August 06, 20261,5751,5881,5881,5931,57525,800
August 05, 20261,5701,5691,5691,5831,56045,200
August 04, 20261,6051,5781,5781,6101,57440,300
August 03, 20261,6401,6011,6011,6401,58569,700
July 31, 20261,6611,6451,6451,6881,63458,400
July 30, 20261,7051,6841,6841,7181,68361,700
July 29, 20261,6851,7261,7261,7491,68387,600
July 28, 20261,6691,6851,6851,6881,65470,800
July 27, 20261,6121,6671,6671,6711,612108,800
July 24, 20261,5771,6121,6121,6131,57143,200
July 23, 20261,5911,5771,5771,5951,57733,900
July 22, 20261,6001,5951,5951,6011,58338,500
July 21, 20261,6191,6001,6001,6271,59546,400
July 17, 20261,6101,6181,6181,6281,60672,000
July 16, 20261,5751,5911,5911,6081,57276,100
July 15, 20261,5651,5721,5721,5731,56119,500
July 14, 20261,5501,5641,5641,5731,55032,200
July 13, 20261,5451,5431,5431,5581,54322,300
July 10, 20261,5481,5371,5371,5501,53245,700
July 09, 20261,5641,5501,5501,5701,54937,500
July 08, 20261,5721,5631,5631,5791,56331,400
July 07, 20261,5731,5731,5731,5791,56144,400
July 06, 20261,5541,5651,5651,5751,55346,700
July 03, 20261,5451,5461,5461,5601,54134,300
July 02, 20261,5151,5401,5401,5491,51537,200
July 01, 20261,5301,5121,5121,5341,50846,900
June 30, 20261,5721,5351,5351,5721,53539,700
June 29, 20261,5431,5621,5621,5751,54394,800
June 26, 20261,5401,5401,5401,5421,52531,200
June 25, 20261,5121,5271,5271,5381,50564,300
June 24, 20261,5031,5051,5051,5141,50321,700
June 23, 20261,5051,5031,5031,5161,50327,700
June 22, 20261,5191,5071,5071,5231,50527,500
June 19, 20261,5061,5151,5151,5241,50628,900
June 18, 20261,5221,5141,5141,5301,50544,600
June 17, 20261,5231,5221,5221,5421,52234,000
June 16, 20261,5341,5221,5221,5341,51626,200
June 15, 20261,5301,5211,5211,5331,51831,800
June 12, 20261,5251,5291,5291,5321,51753,700
June 11, 20261,5191,5171,5171,5261,50338,500
June 10, 20261,5001,5151,5151,5281,50062,000
June 09, 20261,4911,5001,5001,5001,48531,000
June 08, 20261,4821,4881,4881,4921,47743,200
June 05, 20261,4591,4851,4851,4891,45943,800
June 04, 20261,4511,4611,4611,4641,44632,500
June 03, 20261,4351,4501,4501,4501,43034,700
June 02, 20261,4431,4351,4351,4451,43435,200
June 01, 20261,4821,4431,4431,4821,44344,100
May 29, 20261,4551,4861,4861,4921,45055,900
May 28, 20261,4411,4551,4551,4551,44126,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved