Chikaranomoto Holdings Co.,Ltd. (3561.T) JPX

1,432.00

-8(-0.56%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4401,4321,4321,4491,43159,200
October 16, 20251,4421,4401,4401,4561,436111,900
October 15, 20251,4071,4241,4241,4281,40065,300
October 14, 20251,3801,4061,4061,4061,37192,200
October 10, 20251,3721,3911,3911,3931,36885,500
October 09, 20251,3981,3751,3751,3981,372149,600
October 08, 20251,4091,4021,4021,4191,40083,900
October 07, 20251,4401,4151,4151,4401,41089,600
October 06, 20251,4701,4421,4421,4701,433129,000
October 03, 20251,3941,3981,3981,4141,39389,300
October 02, 20251,4001,3871,3871,4131,387114,100
October 01, 20251,4401,3901,3901,4401,383206,300
September 30, 20251,4951,4451,4451,4961,44598,200
September 29, 20251,5301,4961,4961,5301,495173,900
September 26, 20251,5541,5601,5601,5601,551295,100
September 25, 20251,5431,5531,5531,5531,543105,000
September 24, 20251,5391,5431,5431,5471,53682,300
September 22, 20251,5501,5411,5411,5531,54180,800
September 19, 20251,5501,5501,5501,5531,517141,700
September 18, 20251,5451,5491,5491,5501,53778,600
September 17, 20251,5291,5481,5481,5571,52582,900
September 16, 20251,5551,5271,5271,5581,527146,700
September 12, 20251,5681,5551,5551,5701,55287,600
September 11, 20251,5561,5611,5611,5611,55250,900
September 10, 20251,5501,5551,5551,5681,54489,900
September 09, 20251,5581,5391,5391,5731,535126,000
September 08, 20251,5621,5501,5501,5681,539136,400
September 05, 20251,5761,5611,5611,5871,546121,300
September 04, 20251,5531,5751,5751,5751,533149,300
September 03, 20251,5401,5371,5371,5491,53275,900
September 02, 20251,5191,5421,5421,5541,519147,300
September 01, 20251,4981,5021,5021,5081,49452,400
August 29, 20251,4911,4921,4921,5051,49069,600
August 28, 20251,4901,4911,4911,5091,48788,500
August 27, 20251,5181,5001,5001,5271,50076,800
August 26, 20251,5051,5181,5181,5241,496117,800
August 25, 20251,4741,4921,4921,4931,47072,500
August 22, 20251,4911,4601,4601,4911,45998,600
August 21, 20251,5051,4851,4851,5101,48179,000
August 20, 20251,5251,4951,4951,5301,49395,600
August 19, 20251,4901,5231,5231,5351,489265,700
August 18, 20251,4801,4831,4831,4901,464147,400
August 15, 20251,4401,4591,4591,4641,412204,500
August 14, 20251,4801,4231,4231,4951,381542,600
August 13, 20251,4751,4711,4711,4841,456128,700
August 12, 20251,4681,4751,4751,4751,45892,400
August 08, 20251,4601,4571,4571,4751,45380,800
August 07, 20251,4691,4501,4501,4691,45051,600
August 06, 20251,4511,4651,4651,4781,44462,300
August 05, 20251,4501,4511,4511,4621,44045,600
August 04, 20251,4411,4481,4481,4491,42949,800
August 01, 20251,4401,4561,4561,4561,43672,600
July 31, 20251,4301,4421,4421,4421,42142,000
July 30, 20251,4341,4271,4271,4441,42350,500
July 29, 20251,4341,4351,4351,4351,41545,100
July 28, 20251,4141,4341,4341,4451,41179,900
July 25, 20251,4201,4051,4051,4271,40450,600
July 24, 20251,4181,4191,4191,4251,41059,000
July 23, 20251,3851,4051,4051,4191,384112,800
July 22, 20251,3911,3911,3911,4131,38293,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved