Chikaranomoto Holdings Co.,Ltd. (3561.T) JPX

Currency In JPY

3561.T Historical Return

If you invested ¥1000 in Chikaranomoto Holdings Co.,Ltd. (3561.T) since IPO date, it would be worth ¥1,224.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,464.74, while ¥1000 invested 1 year ago would be worth ¥1,091.66. This corresponds to total returns of 22.46%, 146.47%, 9.17%, respectively, with annualized returns of 2.21%, 19.76%, 9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3561.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	1,505	1,503	1,503	1,516	1,503	27,700
June 22, 2026	1,519	1,507	1,507	1,523	1,505	27,500
June 19, 2026	1,506	1,515	1,515	1,524	1,506	28,900
June 18, 2026	1,522	1,514	1,514	1,530	1,505	44,600
June 17, 2026	1,523	1,522	1,522	1,542	1,522	34,000
June 16, 2026	1,534	1,522	1,522	1,534	1,516	26,200
June 15, 2026	1,530	1,521	1,521	1,533	1,518	31,800
June 12, 2026	1,525	1,529	1,529	1,532	1,517	53,700
June 11, 2026	1,519	1,517	1,517	1,526	1,503	38,500
June 10, 2026	1,500	1,515	1,515	1,528	1,500	62,000
June 09, 2026	1,491	1,500	1,500	1,500	1,485	31,000
June 08, 2026	1,482	1,488	1,488	1,492	1,477	43,200
June 05, 2026	1,459	1,485	1,485	1,489	1,459	43,800
June 04, 2026	1,451	1,461	1,461	1,464	1,446	32,500
June 03, 2026	1,435	1,450	1,450	1,450	1,430	34,700
June 02, 2026	1,443	1,435	1,435	1,445	1,434	35,200
June 01, 2026	1,482	1,443	1,443	1,482	1,443	44,100
May 29, 2026	1,455	1,486	1,486	1,492	1,450	55,900
May 28, 2026	1,441	1,455	1,455	1,455	1,441	26,900
May 27, 2026	1,459	1,453	1,453	1,459	1,440	39,600
May 26, 2026	1,439	1,442	1,442	1,448	1,435	24,500
May 25, 2026	1,451	1,434	1,434	1,455	1,433	30,200
May 22, 2026	1,455	1,447	1,447	1,457	1,437	31,500
May 21, 2026	1,462	1,459	1,459	1,467	1,456	21,500
May 20, 2026	1,460	1,465	1,465	1,466	1,450	31,900
May 19, 2026	1,445	1,459	1,459	1,465	1,445	40,400
May 18, 2026	1,440	1,442	1,442	1,446	1,428	37,700
May 15, 2026	1,450	1,437	1,437	1,461	1,427	61,500
May 14, 2026	1,470	1,453	1,453	1,474	1,445	97,800
May 13, 2026	1,463	1,465	1,465	1,473	1,463	34,000
May 12, 2026	1,463	1,463	1,463	1,464	1,459	12,600
May 11, 2026	1,464	1,461	1,461	1,465	1,459	26,900
May 08, 2026	1,481	1,467	1,467	1,484	1,454	36,600
May 07, 2026	1,492	1,481	1,481	1,494	1,477	32,300
May 01, 2026	1,473	1,484	1,484	1,484	1,466	22,700
April 30, 2026	1,490	1,473	1,473	1,498	1,466	38,400
April 28, 2026	1,476	1,490	1,490	1,490	1,465	52,100
April 27, 2026	1,465	1,484	1,484	1,485	1,460	43,200
April 24, 2026	1,460	1,463	1,463	1,466	1,451	41,200
April 23, 2026	1,464	1,460	1,460	1,466	1,456	38,700
April 22, 2026	1,486	1,461	1,461	1,486	1,461	36,000
April 21, 2026	1,475	1,486	1,486	1,486	1,475	40,000
April 20, 2026	1,461	1,471	1,471	1,474	1,456	34,900
April 17, 2026	1,466	1,459	1,459	1,468	1,453	32,700
April 16, 2026	1,451	1,464	1,464	1,466	1,451	45,700
April 15, 2026	1,438	1,451	1,451	1,455	1,438	44,800
April 14, 2026	1,453	1,438	1,438	1,454	1,428	55,400
April 13, 2026	1,467	1,443	1,443	1,478	1,443	80,000
April 10, 2026	1,469	1,467	1,467	1,479	1,463	44,800
April 09, 2026	1,485	1,468	1,468	1,493	1,462	63,700
April 08, 2026	1,475	1,479	1,479	1,485	1,469	60,300
April 07, 2026	1,470	1,464	1,464	1,488	1,460	71,600
April 06, 2026	1,476	1,455	1,455	1,476	1,455	56,500
April 03, 2026	1,477	1,469	1,469	1,490	1,468	62,100
April 02, 2026	1,498	1,489	1,489	1,510	1,477	62,800
April 01, 2026	1,490	1,483	1,483	1,495	1,478	62,700
March 31, 2026	1,450	1,447	1,447	1,459	1,437	66,500
March 30, 2026	1,428	1,458	1,458	1,471	1,420	128,900
March 27, 2026	1,512	1,517	1,507	1,517	1,500	170,800
March 26, 2026	1,538	1,515	1,505.01	1,538	1,506	78,700