Chikaranomoto Holdings Co.,Ltd. (3561.T) JPX

Currency In JPY

AD

3561.T Historical Return

If you invested ¥1000 in Chikaranomoto Holdings Co.,Ltd. (3561.T) since IPO date, it would be worth ¥1,132.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,364.55, while ¥1000 invested 1 year ago would be worth ¥1,005.28. This corresponds to total returns of 13.25%, 136.45%, 0.53%, respectively, with annualized returns of 1.31%, 18.77%, 0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3561.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4001,3901,3901,4061,388164,300
September 30, 20261,4441,4241,4241,4471,413115,600
September 29, 20261,4691,4491,4491,4731,447202,000
September 28, 20261,4991,4941,4941,5011,493333,700
September 25, 20261,5011,4981,4981,5031,495118,600
September 24, 20261,4951,5031,5031,5161,489118,000
September 18, 20261,4961,4881,4881,4961,484105,300
September 17, 20261,4971,4931,4931,4971,48966,200
September 16, 20261,5041,4921,4921,5041,49277,200
September 15, 20261,4991,5041,5041,5051,490108,100
September 11, 20261,4831,4821,4821,4861,46696,000
September 10, 20261,5001,4831,4831,5001,48181,500
September 09, 20261,5201,5001,5001,5211,499105,200
September 08, 20261,5411,5261,5261,5411,52368,500
September 07, 20261,5621,5381,5381,5621,53893,600
September 04, 20261,5601,5581,5581,5621,55273,100
September 03, 20261,5711,5581,5581,5751,55664,600
September 02, 20261,5981,5711,5711,5981,57168,100
September 01, 20261,6111,5981,5981,6111,59568,200
August 31, 20261,6271,6141,6141,6301,61146,400
August 28, 20261,6251,6221,6221,6451,61954,100
August 27, 20261,6611,6331,6331,6611,62655,900
August 26, 20261,6691,6581,6581,6701,65534,900
August 25, 20261,6621,6691,6691,6751,65831,700
August 24, 20261,6401,6531,6531,6621,63853,800
August 21, 20261,6181,6331,6331,6331,61533,500
August 20, 20261,6111,6291,6291,6291,60337,700
August 19, 20261,6211,6081,6081,6251,60147,500
August 18, 20261,6001,6151,6151,6181,58744,200
August 17, 20261,5941,5941,5941,6041,57752,800
August 14, 20261,5821,5881,5881,6081,58086,800
August 13, 20261,6061,6061,6061,6311,552241,100
August 12, 20261,6251,6151,6151,6271,59551,400
August 10, 20261,6061,6091,6091,6141,59855,100
August 07, 20261,6001,6021,6021,6081,58342,100
August 06, 20261,5751,5881,5881,5931,57525,800
August 05, 20261,5701,5691,5691,5831,56045,200
August 04, 20261,6051,5781,5781,6101,57440,300
August 03, 20261,6401,6011,6011,6401,58569,700
July 31, 20261,6611,6451,6451,6881,63458,400
July 30, 20261,7051,6841,6841,7181,68361,700
July 29, 20261,6851,7261,7261,7491,68387,600
July 28, 20261,6691,6851,6851,6881,65470,800
July 27, 20261,6121,6671,6671,6711,612108,800
July 24, 20261,5771,6121,6121,6131,57143,200
July 23, 20261,5911,5771,5771,5951,57733,900
July 22, 20261,6001,5951,5951,6011,58338,500
July 21, 20261,6191,6001,6001,6271,59546,400
July 17, 20261,6101,6181,6181,6281,60672,000
July 16, 20261,5751,5911,5911,6081,57276,100
July 15, 20261,5651,5721,5721,5731,56119,500
July 14, 20261,5501,5641,5641,5731,55032,200
July 13, 20261,5451,5431,5431,5581,54322,300
July 10, 20261,5481,5371,5371,5501,53245,700
July 09, 20261,5641,5501,5501,5701,54937,500
July 08, 20261,5721,5631,5631,5791,56331,400
July 07, 20261,5731,5731,5731,5791,56144,400
July 06, 20261,5541,5651,5651,5751,55346,700
July 03, 20261,5451,5461,5461,5601,54134,300
July 02, 20261,5151,5401,5401,5491,51537,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved