Machvision Inc. (3563.TW) TAI

Currency In TWD

3563.TW Historical Return

If you invested 1000 NT$ in Machvision Inc. (3563.TW) 10 years ago, it would be worth 18,262.94 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,538.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,255.37 NT$. This corresponds to total returns of 1,726.29%, 153.84%, 25.54%, respectively, with annualized returns of 33.69%, 20.47%, 25.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3563.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	617	614	614	617	592	577,605
July 30, 2026	579	561	561	605	552	649,736
July 29, 2026	639	588	588	648	572	920,583
July 28, 2026	640	635	635	659	631	490,318
July 27, 2026	670	669	669	693	660	487,740
July 24, 2026	670	667	667	694	661	669,384
July 23, 2026	675	674	674	687	664	420,769
July 22, 2026	665	670	670	680	656	570,807
July 21, 2026	618	644	644	646	615	356,363
July 20, 2026	630	610	610	630	589	763,295
July 17, 2026	682	631	631	685	631	998,585
July 16, 2026	699	701	701	720	695	535,462
July 15, 2026	685	712	712	712	675	513,572
July 14, 2026	689	668	668	700	635	988,632
July 13, 2026	726	691	691	727	687	734,869
July 09, 2026	717	721	721	744	704	738,633
July 08, 2026	739	713	713	739	710	559,570
July 07, 2026	771	726	726	787	724	1.16M
July 06, 2026	796	777	777	798	772	1.18M
July 03, 2026	809	787	787	816	785	1.24M
July 02, 2026	780	809	809	838	777	4.11M
July 01, 2026	778	778	778	778	778	438,080
June 30, 2026	684	708	708	717	672	664,139
June 29, 2026	667	660	660	684	653	458,261
June 26, 2026	709	675	675	709	674	652,256
June 25, 2026	722	706	706	727	706	400,326
June 24, 2026	707	715	715	718	699	378,401
June 23, 2026	741	707	707	741	705	698,550
June 22, 2026	729	728	728	747	724	728,258
June 18, 2026	705	715	715	728	705	574,463
June 17, 2026	694	702	702	703	687	588,709
June 16, 2026	733	705	705	738	705	879,997
June 15, 2026	723	722	722	727	715	360,840
June 12, 2026	712	706	706	718	700	390,547
June 11, 2026	687	682	682	701	663	896,697
June 10, 2026	736	692	692	745	691	1.19M
June 09, 2026	750	742	742	754	734	771,858
June 08, 2026	708	734	734	738	708	784,304
June 05, 2026	808	786	786	808	785	825,852
June 04, 2026	816	807	807	829	807	594,697
June 03, 2026	812	820	820	821	806	654,530
June 02, 2026	828	807	807	828	793	1.02M
June 01, 2026	833	825	825	833	823	669,702
May 29, 2026	835	826	826	835	812	962,451
May 28, 2026	850	816	816	866	814	1.61M
May 27, 2026	900	842	842	900	838	2.87M
May 26, 2026	903	890	890	905	883	1.51M
May 25, 2026	910	892	892	919	884	2.66M
May 22, 2026	935	896	896	939	891	4.01M
May 21, 2026	888	933	933	933	868	4.6M
May 20, 2026	851	849	849	884	835	1.5M
May 19, 2026	897	853	853	904	840	2.52M
May 18, 2026	879	893	893	909	853	4.49M
May 15, 2026	823	875	875	888	804	3.41M
May 14, 2026	833	818	818	863	813	2.46M
May 13, 2026	812	823	823	835	807	1.61M
May 12, 2026	813	815	815	820	795	1.21M
May 11, 2026	810	807	807	825	792	1.07M
May 08, 2026	816	802	802	835	798	1.48M
May 07, 2026	840	816	816	842	805	2.12M