Machvision Inc. (3563.TW) TAI

Currency In TWD

AD

3563.TW Historical Return

If you invested 1000 NT$ in Machvision Inc. (3563.TW) 10 years ago, it would be worth 17,502.59 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,898.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,407.16 NT$. This corresponds to total returns of 1,650.26%, 189.85%, 40.72%, respectively, with annualized returns of 33.12%, 23.72%, 40.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3563.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026674677677678664162,862
August 20, 2026695674674695665266,585
August 19, 2026675674674708674548,348
August 18, 2026707690690707674516,461
August 17, 2026696699699705681275,934
August 14, 2026706687687707687389,465
August 13, 2026730703703730702535,097
August 12, 2026690717717725684885,524
August 11, 2026693677677693666323,886
August 10, 2026669684684694663494,229
August 07, 2026687655655693653465,621
August 06, 2026684688688699671576,920
August 05, 20266626856856986621.21M
August 04, 2026625648648652620568,842
August 03, 2026609624624645609507,760
July 31, 2026617614614617592577,605
July 30, 2026579561561605552649,736
July 29, 2026639588588648572920,583
July 28, 2026640635635659631490,318
July 27, 2026670669669693660487,740
July 24, 2026670667667694661669,384
July 23, 2026675674674687664420,769
July 22, 2026665670670680656570,807
July 21, 2026618644644646615356,363
July 20, 2026630610610630589763,295
July 17, 2026682631631685631998,585
July 16, 2026699701701720695535,462
July 15, 2026685712712712675513,572
July 14, 2026689668668700635988,632
July 13, 2026726691691727687734,869
July 09, 2026717721721744704738,633
July 08, 2026739713713739710559,570
July 07, 20267717267267877241.16M
July 06, 20267967777777987721.18M
July 03, 20268097877878167851.24M
July 02, 20267808098098387774.11M
July 01, 2026778778778778778438,080
June 30, 2026684708708717672664,139
June 29, 2026667660660684653458,261
June 26, 2026709675675709674652,256
June 25, 2026722706706727706400,326
June 24, 2026707715715718699378,401
June 23, 2026741707707741705698,550
June 22, 2026729728728747724728,258
June 18, 2026705715715728705574,463
June 17, 2026694702702703687588,709
June 16, 2026733705705738705879,997
June 15, 2026723722722727715360,840
June 12, 2026712706706718700390,547
June 11, 2026687682682701663896,697
June 10, 20267366926927456911.19M
June 09, 2026750742742754734771,858
June 08, 2026708734734738708784,304
June 05, 2026808786786808785825,852
June 04, 2026816807807829807594,697
June 03, 2026812820820821806654,530
June 02, 20268288078078287931.02M
June 01, 2026833825825833823669,702
May 29, 2026835826826835812962,451
May 28, 20268508168168668141.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved