Machvision Inc. (3563.TW) TAI

823.00

+8(+0.98%)

Updated at May 13 01:30PM

Currency In TWD

3563.TW Historical Return

If you invested 1000 NT$ in Machvision Inc. (3563.TW) 10 years ago, it would be worth 26,608.47 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,176.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,655.54 NT$. This corresponds to total returns of 2,560.85%, 317.66%, 65.55%, respectively, with annualized returns of 38.81%, 33.08%, 65.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3563.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	812	823	823	835	807	1.61M
May 12, 2026	813	815	815	820	795	1.21M
May 11, 2026	810	807	807	825	792	1.07M
May 08, 2026	816	802	802	835	798	1.48M
May 07, 2026	840	816	816	842	805	2.12M
May 06, 2026	874	835	835	877	805	2.69M
May 05, 2026	893	869	869	893	862	1.85M
May 04, 2026	883	886	886	898	866	1.45M
April 30, 2026	880	873	873	894	861	1.6M
April 29, 2026	891	877	877	893	864	1.35M
April 28, 2026	879	894	894	898	864	1.22M
April 27, 2026	913	875	875	915	866	2.56M
April 24, 2026	915	909	909	928	892	1.88M
April 23, 2026	967	904	904	975	875	4.59M
April 22, 2026	920	932	932	936	912	1.95M
April 21, 2026	960	916	916	966	907	3.17M
April 20, 2026	973	954	954	997	950	2.79M
April 17, 2026	948	957	957	982	941	2.72M
April 16, 2026	958	948	948	966	932	3.75M
April 15, 2026	917	921	921	944	904	2.47M
April 14, 2026	939	910	910	952	903	2.68M
April 13, 2026	910	909	909	925	895	2.09M
April 10, 2026	920	922	922	948	892	4.14M
April 09, 2026	850	875	875	886	849	3.3M
April 08, 2026	839	842	842	873	818	3.66M
April 07, 2026	800	801	801	825	795	2.43M
April 02, 2026	780	775	775	795	774	2.25M
April 01, 2026	798	775	775	805	774	3.5M
March 31, 2026	845	760	760	845	760	5.59M
March 30, 2026	816	844	844	868	802	5.02M
March 27, 2026	770	829	829	852	768	5.07M
March 26, 2026	756	784	784	815	742	5.03M
March 25, 2026	699	744	744	744	698	2.92M
March 24, 2026	737	677	677	737	677	2.56M
March 23, 2026	690	702	702	741	690	2.24M
March 20, 2026	747	724	724	775	722	2.89M
March 19, 2026	727	735	735	785	726	3.57M
March 18, 2026	747	731	731	749	712	3.01M
March 17, 2026	694	731	731	741	683	3.57M
March 16, 2026	709	701	701	710	680	2.72M
March 13, 2026	629	698	698	706	629	5.14M
March 12, 2026	641	642	642	672	637	3.76M
March 11, 2026	592	633	633	633	589	1.64M
March 10, 2026	585	597	576	606	555	2.12M
March 09, 2026	558	558	558	567	558	1.13M
March 06, 2026	666	620	620	670	613	3.3M
March 05, 2026	675	681	681	697	633	5.22M
March 04, 2026	622	639	640	665	584	107,000
March 03, 2026	629	611	611	647	588	5.09M
March 02, 2026	584	627	627	627	583	3.89M
February 26, 2026	537	570	570	570	535	3.4M
February 25, 2026	510	519	519	522	506	1.3M
February 24, 2026	511	506	506	511	495	734,133
February 23, 2026	488	504	504	510	487	1.12M
February 11, 2026	481	485	485	486	477.5	529,774
February 10, 2026	500	485	485	500	485	668,872
February 09, 2026	500	496.5	496.5	507	486.5	1.03M
February 06, 2026	503	488	488	503	477	1.56M
February 05, 2026	480	505	505	524	476	3.42M
February 04, 2026	483	482	482	490	478.5	491,868