Machvision Inc. (3563.TW) TAI

Currency In TWD

3563.TW Historical Return

If you invested 1000 NT$ in Machvision Inc. (3563.TW) 10 years ago, it would be worth 15,505.88 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,198.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,093.07 NT$. This corresponds to total returns of 1,450.59%, 219.89%, 9.31%, respectively, with annualized returns of 31.53%, 26.2%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3563.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	655	659	659	667	652	401,978
September 10, 2026	685	668	668	688	668	360,252
September 09, 2026	694	688	688	701	678	324,975
September 08, 2026	708	695	695	709	691	297,268
September 07, 2026	700	699	699	714	698	449,087
September 04, 2026	695	693	693	704	670	434,043
September 03, 2026	709	676	676	716	676	669,191
September 02, 2026	699	710	710	733	697	712,939
September 01, 2026	679	710	710	716	679	735,691
August 31, 2026	697	682	682	705	672	363,599
August 28, 2026	696	697	697	705	686	254,918
August 27, 2026	693	693	693	704	684	360,470
August 26, 2026	664	685	685	686	660	344,137
August 25, 2026	655	656	656	663	640	290,247
August 24, 2026	673	665	665	683	665	276,713
August 21, 2026	674	677	677	678	664	162,862
August 20, 2026	695	674	674	695	665	266,585
August 19, 2026	675	674	674	708	674	548,348
August 18, 2026	707	690	690	707	674	516,461
August 17, 2026	696	699	699	705	681	275,934
August 14, 2026	706	687	687	707	687	389,465
August 13, 2026	730	703	703	730	702	535,097
August 12, 2026	690	717	717	725	684	885,524
August 11, 2026	693	677	677	693	666	323,886
August 10, 2026	669	684	684	694	663	494,229
August 07, 2026	687	655	655	693	653	465,621
August 06, 2026	684	688	688	699	671	576,920
August 05, 2026	662	685	685	698	662	1.21M
August 04, 2026	625	648	648	652	620	568,842
August 03, 2026	609	624	624	645	609	507,760
July 31, 2026	617	614	614	617	592	577,605
July 30, 2026	579	561	561	605	552	649,736
July 29, 2026	639	588	588	648	572	920,583
July 28, 2026	640	635	635	659	631	490,318
July 27, 2026	670	669	669	693	660	487,740
July 24, 2026	670	667	667	694	661	669,384
July 23, 2026	675	674	674	687	664	420,769
July 22, 2026	665	670	670	680	656	570,807
July 21, 2026	618	644	644	646	615	356,363
July 20, 2026	630	610	610	630	589	763,295
July 17, 2026	682	631	631	685	631	998,585
July 16, 2026	699	701	701	720	695	535,462
July 15, 2026	685	712	712	712	675	513,572
July 14, 2026	689	668	668	700	635	988,632
July 13, 2026	726	691	691	727	687	734,869
July 09, 2026	717	721	721	744	704	738,633
July 08, 2026	739	713	713	739	710	559,570
July 07, 2026	771	726	726	787	724	1.16M
July 06, 2026	796	777	777	798	772	1.18M
July 03, 2026	809	787	787	816	785	1.24M
July 02, 2026	780	809	809	838	777	4.11M
July 01, 2026	778	778	778	778	778	438,080
June 30, 2026	684	708	708	717	672	664,139
June 29, 2026	667	660	660	684	653	458,261
June 26, 2026	709	675	675	709	674	652,256
June 25, 2026	722	706	706	727	706	400,326
June 24, 2026	707	715	715	718	699	378,401
June 23, 2026	741	707	707	741	705	698,550
June 22, 2026	729	728	728	747	724	728,258
June 18, 2026	705	715	715	728	705	574,463