Machvision Inc. (3563.TW) TAI

820.00

+13(+1.61%)

Updated at June 03 01:30PM

Currency In TWD

3563.TW Historical Return

If you invested 1000 NT$ in Machvision Inc. (3563.TW) 10 years ago, it would be worth 26,872.54 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,029.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,467.19 NT$. This corresponds to total returns of 2,587.25%, 302.98%, 46.72%, respectively, with annualized returns of 38.95%, 32.13%, 46.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3563.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268288078078287931.02M
June 01, 2026833825825833823669,702
May 29, 2026835826826835812962,451
May 28, 20268508168168668141.61M
May 27, 20269008428429008382.87M
May 26, 20269038908909058831.51M
May 25, 20269108928929198842.66M
May 22, 20269358968969398914.01M
May 21, 20268889339339338684.6M
May 20, 20268518498498848351.5M
May 19, 20268978538539048402.52M
May 18, 20268798938939098534.49M
May 15, 20268238758758888043.41M
May 14, 20268338188188638132.46M
May 13, 20268128238238358071.61M
May 12, 20268138158158207951.21M
May 11, 20268108078078257921.07M
May 08, 20268168028028357981.48M
May 07, 20268408168168428052.12M
May 06, 20268748358358778052.69M
May 05, 20268938698698938621.85M
May 04, 20268838868868988661.45M
April 30, 20268808738738948611.6M
April 29, 20268918778778938641.35M
April 28, 20268798948948988641.22M
April 27, 20269138758759158662.56M
April 24, 20269159099099288921.88M
April 23, 20269679049049758754.59M
April 22, 20269209329329369121.95M
April 21, 20269609169169669073.17M
April 20, 20269739549549979502.79M
April 17, 20269489579579829412.72M
April 16, 20269589489489669323.75M
April 15, 20269179219219449042.47M
April 14, 20269399109109529032.68M
April 13, 20269109099099258952.09M
April 10, 20269209229229488924.14M
April 09, 20268508758758868493.3M
April 08, 20268398428428738183.66M
April 07, 20268008018018257952.43M
April 02, 20267807757757957742.25M
April 01, 20267987757758057743.5M
March 31, 20268457607608457605.59M
March 30, 20268168448448688025.02M
March 27, 20267708298298527685.07M
March 26, 20267567847848157425.03M
March 25, 20266997447447446982.92M
March 24, 20267376776777376772.56M
March 23, 20266907027027416902.24M
March 20, 20267477247247757222.89M
March 19, 20267277357357857263.57M
March 18, 20267477317317497123.01M
March 17, 20266947317317416833.57M
March 16, 20267097017017106802.72M
March 13, 20266296986987066295.14M
March 12, 20266416426426726373.76M
March 11, 20265926336336335891.64M
March 10, 20265855975766065552.12M
March 09, 20265585585585675581.13M
March 06, 20266666206206706133.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved