Machvision Inc. (3563.TW) TAI

Currency In TWD

AD

3563.TW Historical Return

If you invested 1000 NT$ in Machvision Inc. (3563.TW) 10 years ago, it would be worth 21,845.57 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,128.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,383.51 NT$. This corresponds to total returns of 2,084.56%, 212.84%, 38.35%, respectively, with annualized returns of 36.1%, 25.61%, 38.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3563.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026717721721744704738,633
July 08, 2026739713713739710559,570
July 07, 20267717267267877241.16M
July 06, 20267967777777987721.18M
July 03, 20268097877878167851.24M
July 02, 20267808098098387774.11M
July 01, 2026778778778778778438,080
June 30, 2026684708708717672664,139
June 29, 2026667660660684653458,261
June 26, 2026709675675709674652,256
June 25, 2026722706706727706400,326
June 24, 2026707715715718699378,401
June 23, 2026741707707741705698,550
June 22, 2026729728728747724728,258
June 18, 2026705715715728705574,463
June 17, 2026694702702703687588,709
June 16, 2026733705705738705879,997
June 15, 2026723722722727715360,840
June 12, 2026712706706718700390,547
June 11, 2026687682682701663896,697
June 10, 20267366926927456911.19M
June 09, 2026750742742754734771,858
June 08, 2026708734734738708784,304
June 05, 2026808786786808785825,852
June 04, 2026816807807829807594,697
June 03, 2026812820820821806654,530
June 02, 20268288078078287931.02M
June 01, 2026833825825833823669,702
May 29, 2026835826826835812962,451
May 28, 20268508168168668141.61M
May 27, 20269008428429008382.87M
May 26, 20269038908909058831.51M
May 25, 20269108928929198842.66M
May 22, 20269358968969398914.01M
May 21, 20268889339339338684.6M
May 20, 20268518498498848351.5M
May 19, 20268978538539048402.52M
May 18, 20268798938939098534.49M
May 15, 20268238758758888043.41M
May 14, 20268338188188638132.46M
May 13, 20268128238238358071.61M
May 12, 20268138158158207951.21M
May 11, 20268108078078257921.07M
May 08, 20268168028028357981.48M
May 07, 20268408168168428052.12M
May 06, 20268748358358778052.69M
May 05, 20268938698698938621.85M
May 04, 20268838868868988661.45M
April 30, 20268808738738948611.6M
April 29, 20268918778778938641.35M
April 28, 20268798948948988641.22M
April 27, 20269138758759158662.56M
April 24, 20269159099099288921.88M
April 23, 20269679049049758754.59M
April 22, 20269209329329369121.95M
April 21, 20269609169169669073.17M
April 20, 20269739549549979502.79M
April 17, 20269489579579829412.72M
April 16, 20269589489489669323.75M
April 15, 20269179219219449042.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved