Machvision Inc. (3563.TW) TAI

476.00

-14.5(-2.96%)

Updated at December 05 12:48PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025492.5490.5490.5501490.5405,577
December 03, 2025508492.5492.5508487859,669
December 02, 2025502499.5499.5504494539,798
December 01, 2025516497.5497.55194951.15M
November 28, 2025497516516525490.52.44M
November 27, 2025485.5485485492481712,794
November 26, 2025468481.5481.54844671.08M
November 25, 2025452463463465.5452587,134
November 24, 2025436448448448431467,517
November 21, 2025437.5430430443426653,316
November 20, 2025438447.5447.5453.5427.5735,215
November 19, 2025428.5429429435420417,509
November 18, 2025449428428450423.51.24M
November 17, 2025463450450463447852,145
November 14, 2025449.5452.5452.5454.5446.5651,151
November 13, 2025467457457472.5450.52.17M
November 12, 2025477.5472472488470.51.03M
November 11, 2025495480.5480.54954801.11M
November 10, 2025500490490500487806,089
November 07, 2025501496.5496.5505496.5781,854
November 06, 20255045085085175011.31M
November 05, 2025501510510515496.51.04M
November 04, 20255205115115305051.92M
November 03, 2025520.91493.64492.64522.73486.362.01M
October 31, 2025538563561.865765352.43M
October 30, 2025475.45484.55483.65491.82466.361.38M
October 29, 2025482.73475.45474.58486.36467.27968,739
October 28, 2025481.82479.09478.21487.27478.18584,437
October 27, 2025513.64483.64482.75514.55476.362.12M
October 23, 2025486.36504.55503.62514.55486.361.29M
October 22, 2025486.36494.55493.63498.18481.82519,007
October 21, 2025490488.18487.28492.73482.73640,880
October 20, 2025498.18488.18487.28500487.27999,327
October 17, 2025479.09494.55493.63503.64475.452.05M
October 16, 2025472.73480479.12481.82469.09783,491
October 15, 2025465.45470469.13472.73457.27616,040
October 14, 2025468.18459.09458.25484.55459.091.05M
October 13, 2025450460.91460.06460.91445.91541,609
October 09, 2025473.64466.36465.5475.45464.55527,656
October 08, 2025464.55466.36465.5477.27458.18757,617
October 07, 2025467.27473.64472.76481.82467.27716,274
October 03, 2025531521520.04533519492,591
October 02, 2025535528527.03543526978,063
October 01, 2025526526525.03532520508,528
September 30, 2025515524523.04529515413,755
September 29, 2025514514513.055145140
September 26, 2025531514513.05531511780,994
September 25, 2025540533532.02543527506,435
September 24, 2025549536535.01549533650,007
September 23, 2025556544543558542667,179
September 22, 2025548548546.99560543802,213
September 19, 2025554543542559542573,581
September 18, 2025550554552.98559548517,771
September 17, 2025568547545.995735451.3M
September 16, 2025562564562.965655491.3M
September 15, 2025586560558.975865601.71M
September 12, 2025610586584.926145851.11M
September 11, 2025610604602.89619600962,989
September 10, 2025618612610.87622607940,563
September 09, 2025636613611.876366031.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved