Machvision Inc. (3563.TW) TAI

Currency In TWD

3563.TW Historical Return

If you invested 1000 NT$ in Machvision Inc. (3563.TW) 10 years ago, it would be worth 13,853.68 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,017.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,296.57 NT$. This corresponds to total returns of 1,285.37%, 201.77%, 29.66%, respectively, with annualized returns of 30.05%, 24.7%, 29.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3563.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	601	605	605	638	597	631,424
November 09, 2026	574	595	595	604	565	504,152
November 06, 2026	526	557	557	571	526	1.32M
November 05, 2026	634	584	584	635	583	779,881
November 04, 2026	629	647	647	650	596	941,514
November 03, 2026	672	614	614	672	614	927,039
November 02, 2026	661	682	682	684	661	425,859
October 30, 2026	690	680	680	697	651	796,261
October 29, 2026	685	702	702	711	669	638,790
October 28, 2026	670	687	687	687	664	309,839
October 27, 2026	663	651	651	665	648	332,265
October 22, 2026	691	658	658	701	652	561,203
October 21, 2026	676	684	684	691	673	313,318
October 20, 2026	669	668	668	678	660	269,809
October 19, 2026	668	670	670	671	656	422,528
October 16, 2026	690	680	680	702	676	335,126
October 15, 2026	690	692	692	709	687	747,378
October 14, 2026	725	717	717	734	717	399,025
October 13, 2026	720	720	720	735	706	736,411
October 12, 2026	722	730	730	745	718	564,451
October 08, 2026	733	730	730	742	728	456,445
October 07, 2026	756	740	740	769	740	743,043
October 06, 2026	771	757	757	773	757	662,922
October 05, 2026	768	767	767	775	756	1.36M
October 02, 2026	750	760	760	764	730	1.23M
October 01, 2026	820	754	754	825	750	2.87M
September 30, 2026	811	807	807	825	784	1.77M
September 29, 2026	773	794	794	815	773	1.81M
September 24, 2026	760	769	769	777	739	1.43M
September 23, 2026	720	753	753	774	715	2.27M
September 22, 2026	667	711	711	715	667	1.15M
September 21, 2026	677	660	660	677	660	246,427
September 18, 2026	675	671	671	676	665	256,196
September 17, 2026	651	659	659	676	649	383,387
September 16, 2026	648	642	642	653	640	203,734
September 15, 2026	649	643	643	656	639	236,343
September 11, 2026	655	659	659	667	652	401,978
September 10, 2026	685	668	668	688	668	360,252
September 09, 2026	694	688	688	701	678	324,975
September 08, 2026	708	695	695	709	691	297,268
September 07, 2026	700	699	699	714	698	449,087
September 04, 2026	695	693	693	704	670	434,043
September 03, 2026	709	676	676	716	676	669,191
September 02, 2026	699	710	710	733	697	712,939
September 01, 2026	679	710	710	716	679	735,691
August 31, 2026	697	682	682	705	672	363,599
August 28, 2026	696	697	697	705	686	254,918
August 27, 2026	693	693	693	704	684	360,470
August 26, 2026	664	685	685	686	660	344,137
August 25, 2026	655	656	656	663	640	290,247
August 24, 2026	673	665	665	683	665	276,713
August 21, 2026	674	677	677	678	664	162,862
August 20, 2026	695	674	674	695	665	266,585
August 19, 2026	675	674	674	708	674	548,348
August 18, 2026	707	690	690	707	674	516,461
August 17, 2026	696	699	699	705	681	275,934
August 14, 2026	706	687	687	707	687	389,465
August 13, 2026	730	703	703	730	702	535,097
August 12, 2026	690	717	717	725	684	885,524
August 11, 2026	693	677	677	693	666	323,886