Machvision Inc. (3563.TW) TAI

Currency In TWD

AD

3563.TW Historical Return

If you invested 1000 NT$ in Machvision Inc. (3563.TW) 10 years ago, it would be worth 15,505.88 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,198.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,093.07 NT$. This corresponds to total returns of 1,450.59%, 219.89%, 9.31%, respectively, with annualized returns of 31.53%, 26.2%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3563.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026655659659667652401,978
September 10, 2026685668668688668360,252
September 09, 2026694688688701678324,975
September 08, 2026708695695709691297,268
September 07, 2026700699699714698449,087
September 04, 2026695693693704670434,043
September 03, 2026709676676716676669,191
September 02, 2026699710710733697712,939
September 01, 2026679710710716679735,691
August 31, 2026697682682705672363,599
August 28, 2026696697697705686254,918
August 27, 2026693693693704684360,470
August 26, 2026664685685686660344,137
August 25, 2026655656656663640290,247
August 24, 2026673665665683665276,713
August 21, 2026674677677678664162,862
August 20, 2026695674674695665266,585
August 19, 2026675674674708674548,348
August 18, 2026707690690707674516,461
August 17, 2026696699699705681275,934
August 14, 2026706687687707687389,465
August 13, 2026730703703730702535,097
August 12, 2026690717717725684885,524
August 11, 2026693677677693666323,886
August 10, 2026669684684694663494,229
August 07, 2026687655655693653465,621
August 06, 2026684688688699671576,920
August 05, 20266626856856986621.21M
August 04, 2026625648648652620568,842
August 03, 2026609624624645609507,760
July 31, 2026617614614617592577,605
July 30, 2026579561561605552649,736
July 29, 2026639588588648572920,583
July 28, 2026640635635659631490,318
July 27, 2026670669669693660487,740
July 24, 2026670667667694661669,384
July 23, 2026675674674687664420,769
July 22, 2026665670670680656570,807
July 21, 2026618644644646615356,363
July 20, 2026630610610630589763,295
July 17, 2026682631631685631998,585
July 16, 2026699701701720695535,462
July 15, 2026685712712712675513,572
July 14, 2026689668668700635988,632
July 13, 2026726691691727687734,869
July 09, 2026717721721744704738,633
July 08, 2026739713713739710559,570
July 07, 20267717267267877241.16M
July 06, 20267967777777987721.18M
July 03, 20268097877878167851.24M
July 02, 20267808098098387774.11M
July 01, 2026778778778778778438,080
June 30, 2026684708708717672664,139
June 29, 2026667660660684653458,261
June 26, 2026709675675709674652,256
June 25, 2026722706706727706400,326
June 24, 2026707715715718699378,401
June 23, 2026741707707741705698,550
June 22, 2026729728728747724728,258
June 18, 2026705715715728705574,463
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved