Machvision Inc. (3563.TW) TAI

Currency In TWD

AD

3563.TW Historical Return

If you invested 1000 NT$ in Machvision Inc. (3563.TW) 10 years ago, it would be worth 14,730.24 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,270.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,332.98 NT$. This corresponds to total returns of 1,373.02%, 227.04%, 33.3%, respectively, with annualized returns of 30.86%, 26.73%, 33.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3563.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026676684684691673313,318
October 20, 2026669668668678660269,809
October 19, 2026668670670671656422,528
October 16, 2026690680680702676335,126
October 15, 2026690692692709687747,378
October 14, 2026725717717734717399,025
October 13, 2026720720720735706736,411
October 12, 2026722730730745718564,451
October 08, 2026733730730742728456,445
October 07, 2026756740740769740743,043
October 06, 2026771757757773757662,922
October 05, 20267687677677757561.36M
October 02, 20267507607607647301.23M
October 01, 20268207547548257502.87M
September 30, 20268118078078257841.77M
September 29, 20267737947948157731.81M
September 24, 20267607697697777391.43M
September 23, 20267207537537747152.27M
September 22, 20266677117117156671.15M
September 21, 2026677660660677660246,427
September 18, 2026675671671676665256,196
September 17, 2026651659659676649383,387
September 16, 2026648642642653640203,734
September 15, 2026649643643656639236,343
September 11, 2026655659659667652401,978
September 10, 2026685668668688668360,252
September 09, 2026694688688701678324,975
September 08, 2026708695695709691297,268
September 07, 2026700699699714698449,087
September 04, 2026695693693704670434,043
September 03, 2026709676676716676669,191
September 02, 2026699710710733697712,939
September 01, 2026679710710716679735,691
August 31, 2026697682682705672363,599
August 28, 2026696697697705686254,918
August 27, 2026693693693704684360,470
August 26, 2026664685685686660344,137
August 25, 2026655656656663640290,247
August 24, 2026673665665683665276,713
August 21, 2026674677677678664162,862
August 20, 2026695674674695665266,585
August 19, 2026675674674708674548,348
August 18, 2026707690690707674516,461
August 17, 2026696699699705681275,934
August 14, 2026706687687707687389,465
August 13, 2026730703703730702535,097
August 12, 2026690717717725684885,524
August 11, 2026693677677693666323,886
August 10, 2026669684684694663494,229
August 07, 2026687655655693653465,621
August 06, 2026684688688699671576,920
August 05, 20266626856856986621.21M
August 04, 2026625648648652620568,842
August 03, 2026609624624645609507,760
July 31, 2026617614614617592577,605
July 30, 2026579561561605552649,736
July 29, 2026639588588648572920,583
July 28, 2026640635635659631490,318
July 27, 2026670669669693660487,740
July 24, 2026670667667694661669,384
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved