Food & Life Companies Ltd. (3563.T) JPX

6,571.00

+246(+3.89%)

Updated at November 20 10:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20256,6406,3256,3256,8486,2576.66M
November 18, 20256,7586,6526,6526,8946,6162.7M
November 17, 20257,0026,7636,7637,0906,6446.65M
November 14, 20257,9687,8387,8388,0757,820829,800
November 13, 20257,8948,0008,0008,1237,8351.11M
November 12, 20257,7397,8487,8488,0497,7361.34M
November 11, 20257,9717,7397,7398,0277,6211.55M
November 10, 20257,8917,9047,9048,0127,5892.51M
November 07, 20257,5828,0188,0188,1356,94515.03M
November 06, 20257,8847,7117,7117,8997,6552.06M
November 05, 20257,6307,7347,7347,7347,5121.82M
November 04, 20257,4407,5687,5687,6047,4061.34M
October 31, 20257,2517,5157,5157,5157,2311.17M
October 30, 20257,2617,2837,2837,3107,224843,100
October 29, 20257,2347,1337,1337,2827,133837,700
October 28, 20257,4207,3117,3117,4367,275531,100
October 27, 20257,3517,3957,3957,4827,308931,100
October 24, 20257,2757,3227,3227,3397,212751,300
October 23, 20257,4237,3217,3217,4697,277804,200
October 22, 20257,2227,3237,3237,4447,1861.5M
October 21, 20256,9807,0937,0937,0936,9351.28M
October 20, 20256,9637,0417,0417,0466,9101.49M
October 17, 20257,1117,1097,1097,2357,0661M
October 16, 20257,0747,0707,0707,1306,9901.26M
October 15, 20257,0877,1327,1327,2147,0191.12M
October 14, 20256,8767,0877,0877,1796,8701.82M
October 10, 20256,8416,9276,9277,0206,7831.5M
October 09, 20257,0006,8706,8707,0206,7872.18M
October 08, 20256,9957,0707,0707,1646,951982,900
October 07, 20257,1007,0957,0957,1797,0311.07M
October 06, 20257,2267,1147,1147,2536,9492.04M
October 03, 20257,4707,0907,0907,4806,9973.35M
October 02, 20257,7447,5507,5507,7757,5501.44M
October 01, 20257,7127,8947,8947,9607,6851.22M
September 30, 20258,0537,7377,7378,0647,7371.32M
September 29, 20258,1708,0058,0058,1977,9011.18M
September 26, 20258,1408,2468,2168,2678,1161.24M
September 25, 20258,0208,1408,110.398,1757,995797,500
September 24, 20258,1448,0578,027.698,1717,945927,800
September 22, 20257,9978,1768,146.258,4197,9972.34M
September 19, 20257,9397,8967,867.278,0127,8181.69M
September 18, 20257,5587,8927,863.297,9297,5161.67M
September 17, 20257,5017,5757,547.447,6797,4921.67M
September 16, 20257,7887,5897,561.397,8067,5512.09M
September 12, 20257,7867,8197,8197,9647,7161.18M
September 11, 20257,8507,7387,7387,8507,6721.61M
September 10, 20257,9627,8707,8708,0017,835979,500
September 09, 20258,1557,8627,8628,1707,7891.89M
September 08, 20257,9308,1618,1618,2397,8861.55M
September 05, 20257,8757,9337,9337,9557,7531.9M
September 04, 20258,0588,0028,0028,1077,8801.73M
September 03, 20258,1848,0708,0708,2278,0301.25M
September 02, 20258,4648,1348,1348,4708,0761.7M
September 01, 20258,5278,4918,4918,8508,4331.24M
August 29, 20258,2808,5278,5278,5378,0502.25M
August 28, 20258,3618,3788,3788,4488,251985,900
August 27, 20258,5208,4008,4008,5208,346876,700
August 26, 20258,4368,4638,4638,6028,3931.25M
August 25, 20258,6788,4998,4998,7108,3921.52M
August 22, 20258,4538,5288,5288,5538,3651.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved