Food & Life Companies Ltd. (3563.T) JPX

7,913.00

-29(-0.37%)

Updated at December 30 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20257,9127,9137,9137,9687,873634,100
December 29, 20257,8517,9427,9427,9827,775804,400
December 26, 20257,7487,8267,8267,8817,721604,800
December 25, 20257,7417,7847,7847,7847,675472,300
December 24, 20257,7007,7417,7417,7867,636570,400
December 23, 20257,6007,6877,6877,7097,518650,500
December 22, 20257,6917,6377,6377,7307,508759,000
December 19, 20257,6407,6807,6807,7497,539879,400
December 18, 20257,5317,5307,5307,6157,475568,500
December 17, 20257,6287,4907,4907,6357,454622,400
December 16, 20257,8007,5707,5707,8127,568691,600
December 15, 20257,6707,8007,8007,8457,612979,100
December 12, 20257,4307,6707,6707,6807,3801.15M
December 11, 20257,7157,3857,3857,7347,366833,200
December 10, 20257,6387,5957,5957,6617,523796,300
December 09, 20257,6857,6177,6177,7717,6141.4M
December 08, 20257,7547,7147,7147,9357,6581.55M
December 05, 20257,5037,6077,6077,7947,4921.13M
December 04, 20257,4807,6027,6027,6607,4691.25M
December 03, 20257,0407,4817,4817,5237,0292.29M
December 02, 20257,0997,0077,0077,2276,996737,500
December 01, 20257,0787,0907,0907,3307,0651.13M
November 28, 20257,1367,0307,0307,1767,022843,400
November 27, 20257,2697,1797,1797,3907,0811.35M
November 26, 20256,7217,2287,2287,2856,7102.12M
November 25, 20256,7336,7236,7236,8196,6021.76M
November 21, 20256,6646,8336,8336,8656,5772.01M
November 20, 20256,3216,6286,6286,7886,2443.49M
November 19, 20256,6406,3256,3256,8486,2576.66M
November 18, 20256,7586,6526,6526,8946,6162.7M
November 17, 20257,0026,7636,7637,0906,6446.65M
November 14, 20257,9687,8387,8388,0757,820829,800
November 13, 20257,8948,0008,0008,1237,8351.11M
November 12, 20257,7397,8487,8488,0497,7361.34M
November 11, 20257,9717,7397,7398,0277,6211.55M
November 10, 20257,8917,9047,9048,0127,5892.51M
November 07, 20257,5828,0188,0188,1356,94515.03M
November 06, 20257,8847,7117,7117,8997,6552.06M
November 05, 20257,6307,7347,7347,7347,5121.82M
November 04, 20257,4407,5687,5687,6047,4061.34M
October 31, 20257,2517,5157,5157,5157,2311.17M
October 30, 20257,2617,2837,2837,3107,224843,100
October 29, 20257,2347,1337,1337,2827,133837,700
October 28, 20257,4207,3117,3117,4367,275531,100
October 27, 20257,3517,3957,3957,4827,308931,100
October 24, 20257,2757,3227,3227,3397,212751,300
October 23, 20257,4237,3217,3217,4697,277804,200
October 22, 20257,2227,3237,3237,4447,1861.5M
October 21, 20256,9807,0937,0937,0936,9351.28M
October 20, 20256,9637,0417,0417,0466,9101.49M
October 17, 20257,1117,1097,1097,2357,0661M
October 16, 20257,0747,0707,0707,1306,9901.26M
October 15, 20257,0877,1327,1327,2147,0191.12M
October 14, 20256,8767,0877,0877,1796,8701.82M
October 10, 20256,8416,9276,9277,0206,7831.5M
October 09, 20257,0006,8706,8707,0206,7872.18M
October 08, 20256,9957,0707,0707,1646,951982,900
October 07, 20257,1007,0957,0957,1797,0311.07M
October 06, 20257,2267,1147,1147,2536,9492.04M
October 03, 20257,4707,0907,0907,4806,9973.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved