Ascentech K.K. (3565.T) JPX

Currency In JPY

AD

3565.T Historical Return

If you invested ¥1000 in Ascentech K.K. (3565.T) since IPO date, it would be worth ¥1,575.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.4, while ¥1000 invested 1 year ago would be worth ¥759.14. This corresponds to total returns of 57.52%, 11.34%, -24.09%, respectively, with annualized returns of 5.05%, 2.17%, -24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3565.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026415421421422413107,400
July 09, 2026417414414426407189,800
July 08, 2026424423423425416116,800
July 07, 2026414421421431414207,200
July 06, 2026414414414426407235,200
July 03, 2026415420420422411186,300
July 02, 2026403407407414401278,200
July 01, 2026406397397414393369,500
June 30, 2026406420420427392687,900
June 29, 2026387396396401379374,200
June 26, 2026377379379379370256,000
June 25, 2026384375375384370320,600
June 24, 2026355376376381353646,300
June 23, 20263763493493763451.49M
June 22, 2026371377377396367998,300
June 19, 20263713713713813601.04M
June 18, 20264023703704053681.79M
June 17, 20264154174174993784.35M
June 16, 2026397419419441394955,200
June 15, 2026409405405418400460,000
June 12, 2026412405405415399270,600
June 11, 2026400409409409393228,400
June 10, 2026430407407432402360,900
June 09, 2026471427427471426441,800
June 08, 2026484473473491470196,500
June 05, 2026498489489502487268,500
June 04, 2026484487487493481334,200
June 03, 2026510490490510483240,700
June 02, 2026498510510513495492,100
June 01, 2026493498498498486349,700
May 29, 2026501485485505485358,600
May 28, 2026488488488492476303,300
May 27, 2026495484484497475345,400
May 26, 2026488495495502486218,600
May 25, 2026494488488495478230,500
May 22, 2026495496496498489281,200
May 21, 2026477490490495477635,100
May 20, 2026490476476490473403,800
May 19, 2026480491491497480308,000
May 18, 2026477476476480471309,000
May 15, 2026469477477485468289,300
May 14, 2026461467467471459221,600
May 13, 2026467465465467460120,900
May 12, 202646546246246545691,600
May 11, 2026462464464477461174,400
May 08, 2026451460460471451246,200
May 07, 2026451448448457439203,700
May 01, 2026435445445450435156,700
April 30, 2026445437437449434211,300
April 28, 2026448448448451441162,500
April 27, 2026446446.67446.67457.67446289,200
April 24, 2026443.67444444451.33443.67273,000
April 23, 2026447441.33441.33449439.33195,900
April 22, 2026443.67445.67445.67449443.33160,500
April 21, 2026444.67443.67443.67445.67440.33163,200
April 20, 2026446.67441441449.33441185,400
April 17, 2026435.67446446446435.33220,800
April 16, 2026436434.33434.33441427.67206,100
April 15, 2026430426426435.67425171,900
April 14, 2026423426426429.67421.67121,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved