Ascentech K.K. (3565.T) JPX

Currency In JPY

AD

3565.T Historical Return

If you invested ¥1000 in Ascentech K.K. (3565.T) since IPO date, it would be worth ¥1,825.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,306.23, while ¥1000 invested 1 year ago would be worth ¥986.01. This corresponds to total returns of 82.51%, 30.62%, -1.4%, respectively, with annualized returns of 6.58%, 5.49%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3565.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026501499499505489432,600
September 30, 202649649349350449393,000
September 29, 2026500497497500488139,500
September 28, 2026508505505508491165,000
September 25, 2026512508508516505212,000
September 24, 2026521512512536510228,400
September 18, 2026519521521528505340,200
September 17, 2026507521521532506266,200
September 16, 2026490514514519484371,900
September 15, 20264804914914964501.16M
September 11, 2026490476476496472234,500
September 10, 2026477490490493477267,000
September 09, 2026480481481489478164,800
September 08, 2026486483483498482211,100
September 07, 2026481490490492480197,900
September 04, 2026477484484490476150,200
September 03, 2026468474474475465174,300
September 02, 2026466468468474464255,600
September 01, 2026477474474480473109,600
August 31, 2026470482482487468157,400
August 28, 2026456475475478456206,800
August 27, 202644945645646144965,200
August 26, 2026447451451463447206,300
August 25, 202644644644644743941,400
August 24, 202645744944946044774,700
August 21, 202645145145145444667,700
August 20, 2026447459459459440109,800
August 19, 2026444440440446436139,300
August 18, 2026457446446457436205,500
August 17, 2026456452452461447196,200
August 14, 2026449461461461438263,600
August 13, 2026431448448448428290,600
August 12, 2026423434434437423202,500
August 10, 2026420426426432418142,000
August 07, 2026420418418423417111,400
August 06, 2026422419419426415141,700
August 05, 2026420428428430417144,100
August 04, 2026402412412423402167,100
August 03, 2026416402402416400227,000
July 31, 2026415417417423406209,200
July 30, 2026440415415442415542,600
July 29, 2026439440440450423772,600
July 28, 2026435432432442426207,200
July 27, 2026421440440441418214,200
July 24, 2026415421421424411116,900
July 23, 2026443423423444422128,600
July 22, 2026427436436440426155,900
July 21, 2026418428428433416184,000
July 17, 2026411412412420408298,700
July 16, 2026420411411420411155,300
July 15, 2026436424424440415263,900
July 14, 2026419439439442419227,500
July 13, 2026424416416424411148,400
July 10, 2026415421421422413107,400
July 09, 2026417414414426407189,800
July 08, 2026424423423425416116,800
July 07, 2026414421421431414207,200
July 06, 2026414414414426407235,200
July 03, 2026415420420422411186,300
July 02, 2026403407407414401278,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved