Ascentech K.K. (3565.T) JPX

500.00

-10(-1.96%)

Updated at June 03 09:28AM

Currency In JPY

3565.T Historical Return

If you invested ¥1000 in Ascentech K.K. (3565.T) since IPO date, it would be worth ¥1,931.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.49, while ¥1000 invested 1 year ago would be worth ¥1,074.88. This corresponds to total returns of 93.12%, 29.65%, 7.49%, respectively, with annualized returns of 7.49%, 5.33%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3565.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026498510510513495492,100
June 01, 2026493498498498486349,700
May 29, 2026501485485505485358,600
May 28, 2026488488488492476303,300
May 27, 2026495484484497475345,400
May 26, 2026488495495502486218,600
May 25, 2026494488488495478230,500
May 22, 2026495496496498489281,200
May 21, 2026477490490495477635,100
May 20, 2026490476476490473403,800
May 19, 2026480491491497480308,000
May 18, 2026477476476480471309,000
May 15, 2026469477477485468289,300
May 14, 2026461467467471459221,600
May 13, 2026467465465467460120,900
May 12, 202646546246246545691,600
May 11, 2026462464464477461174,400
May 08, 2026451460460471451246,200
May 07, 2026451448448457439203,700
May 01, 2026435445445450435156,700
April 30, 2026445437437449434211,300
April 28, 2026448448448451441162,500
April 27, 2026446446.67446.67457.67446289,200
April 24, 2026443.67444444451.33443.67273,000
April 23, 2026447441.33441.33449439.33195,900
April 22, 2026443.67445.67445.67449443.33160,500
April 21, 2026444.67443.67443.67445.67440.33163,200
April 20, 2026446.67441441449.33441185,400
April 17, 2026435.67446446446435.33220,800
April 16, 2026436434.33434.33441427.67206,100
April 15, 2026430426426435.67425171,900
April 14, 2026423426426429.67421.67121,200
April 13, 2026426.67418.67418.67426.67417158,100
April 10, 2026433.67427427440.33427427,200
April 09, 2026440.67433.67433.67440.67433.67271,800
April 08, 2026442439439443434.67309,300
April 07, 2026443.33434.67434.67451.33434.67375,900
April 06, 2026421.67445445447.33421.67552,900
April 03, 2026411.33420.33420.33426409.33528,900
April 02, 2026411.67405.33405.33414.33402.33319,500
April 01, 2026407.67408.33408.33408.33401.67465,000
March 31, 2026386.33392.67392.67407.33386802,800
March 30, 2026369.67383.33383.33388.33364.33735,000
March 27, 2026375.67379.67379.67380.67371586,200
March 26, 2026366.67368368373362.67453,900
March 25, 2026365.33371371372364831,900
March 24, 2026355.33362.33362.33364.67355.33543,300
March 23, 2026339.67348.67348.67359335.331.32M
March 19, 2026363.33349.67349.67363.333491.22M
March 18, 2026380.33371.33371.33386.33367.672.6M
March 17, 2026423.33420.33420.33427410.671.36M
March 16, 2026413.33423423423.33413.33322,200
March 13, 2026401.67411.67411.67412.67400.67215,100
March 12, 2026421408408421404477,900
March 11, 2026428.33423.33423.33428.33420.33259,200
March 10, 2026415425425425.33409.33441,600
March 09, 2026400.33405405408.33396.67600,900
March 06, 2026410.33419419424.33407.33398,100
March 05, 2026402.33402402408398.33345,300
March 04, 2026398.33387.33387.33404.333851.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved