Seiren Co.,Ltd. (3569.T) JPX

3,345.00

+5(+0.15%)

Updated at June 02 03:30PM

Currency In JPY

3569.T Historical Return

If you invested ¥1000 in Seiren Co.,Ltd. (3569.T) 10 years ago, it would be worth ¥3,583.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,787.6, while ¥1000 invested 1 year ago would be worth ¥1,389.61. This corresponds to total returns of 258.34%, 78.76%, 38.96%, respectively, with annualized returns of 13.61%, 12.31%, 38.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3569.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,300	3,340	3,340	3,345	3,300	194,400
May 29, 2026	3,300	3,295	3,295	3,355	3,275	192,400
May 28, 2026	3,250	3,260	3,260	3,275	3,210	148,200
May 27, 2026	3,235	3,245	3,245	3,280	3,210	132,300
May 26, 2026	3,280	3,250	3,250	3,285	3,195	171,300
May 25, 2026	3,285	3,265	3,265	3,340	3,245	507,400
May 22, 2026	3,290	3,285	3,285	3,315	3,260	356,300
May 21, 2026	3,275	3,255	3,255	3,325	3,250	197,300
May 20, 2026	3,285	3,260	3,260	3,285	3,205	167,300
May 19, 2026	3,300	3,285	3,285	3,345	3,275	246,700
May 18, 2026	3,300	3,255	3,255	3,325	3,215	170,300
May 15, 2026	3,480	3,275	3,275	3,505	3,250	226,800
May 14, 2026	3,395	3,480	3,480	3,505	3,330	384,600
May 13, 2026	3,380	3,340	3,340	3,615	3,225	619,000
May 12, 2026	3,315	3,390	3,390	3,450	3,310	387,500
May 11, 2026	3,300	3,260	3,260	3,345	3,240	189,000
May 08, 2026	3,235	3,260	3,260	3,260	3,195	131,100
May 07, 2026	3,200	3,235	3,235	3,285	3,190	153,000
May 01, 2026	3,155	3,170	3,170	3,185	3,125	78,800
April 30, 2026	3,155	3,175	3,175	3,185	3,125	128,500
April 28, 2026	3,115	3,180	3,180	3,180	3,115	146,400
April 27, 2026	3,110	3,125	3,125	3,150	3,090	120,300
April 24, 2026	3,195	3,125	3,125	3,205	3,120	122,800
April 23, 2026	3,195	3,200	3,200	3,205	3,165	105,100
April 22, 2026	3,250	3,200	3,200	3,250	3,185	120,200
April 21, 2026	3,290	3,255	3,255	3,295	3,240	99,000
April 20, 2026	3,275	3,250	3,250	3,275	3,240	73,800
April 17, 2026	3,280	3,240	3,240	3,285	3,220	157,400
April 16, 2026	3,260	3,285	3,285	3,285	3,240	118,000
April 15, 2026	3,310	3,245	3,245	3,330	3,235	96,000
April 14, 2026	3,270	3,285	3,285	3,285	3,245	79,200
April 13, 2026	3,205	3,250	3,250	3,270	3,175	191,200
April 10, 2026	3,250	3,230	3,230	3,265	3,210	100,300
April 09, 2026	3,300	3,235	3,235	3,320	3,225	154,700
April 08, 2026	3,285	3,295	3,295	3,310	3,265	117,300
April 07, 2026	3,140	3,180	3,180	3,185	3,135	98,900
April 06, 2026	3,125	3,135	3,135	3,165	3,100	77,900
April 03, 2026	3,135	3,120	3,120	3,160	3,120	64,600
April 02, 2026	3,200	3,145	3,145	3,200	3,120	159,000
April 01, 2026	3,155	3,165	3,165	3,185	3,115	101,800
March 31, 2026	3,000	3,085	3,085	3,090	2,990	188,000
March 30, 2026	2,990	3,020	3,020	3,030	2,975	161,500
March 27, 2026	3,115	3,135	3,097	3,160	3,100	202,000
March 26, 2026	3,145	3,110	3,072.3	3,150	3,070	153,000
March 25, 2026	3,210	3,160	3,121.7	3,210	3,160	115,500
March 24, 2026	3,185	3,130	3,101.94	3,190	3,115	108,200
March 23, 2026	3,100	3,085	3,047.61	3,105	3,040	196,300
March 19, 2026	3,250	3,150	3,111.82	3,255	3,150	168,400
March 18, 2026	3,245	3,255	3,215.55	3,275	3,245	108,800
March 17, 2026	3,210	3,215	3,176.03	3,250	3,195	143,200
March 16, 2026	3,165	3,140	3,101.94	3,195	3,120	194,900
March 13, 2026	3,160	3,170	3,131.58	3,205	3,140	154,800
March 12, 2026	3,265	3,230	3,190.85	3,285	3,180	141,900
March 11, 2026	3,310	3,310	3,269.88	3,360	3,300	164,600
March 10, 2026	3,230	3,265	3,205.67	3,285	3,210	94,800
March 09, 2026	3,010	3,205	3,166.15	3,225	2,980	509,400
March 06, 2026	3,350	3,430	3,388.42	3,465	3,330	282,800
March 05, 2026	3,465	3,480	3,437.82	3,545	3,410	342,100
March 04, 2026	3,360	3,360	3,299.52	3,440	3,295	161,600
March 03, 2026	3,620	3,485	3,442.76	3,635	3,470	283,300