Seiren Co.,Ltd. (3569.T) JPX

3,345.00

+5(+0.15%)

Updated at June 02 03:30PM

Currency In JPY

3569.T Historical Return

If you invested ¥1000 in Seiren Co.,Ltd. (3569.T) 10 years ago, it would be worth ¥3,583.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,787.6, while ¥1000 invested 1 year ago would be worth ¥1,389.61. This corresponds to total returns of 258.34%, 78.76%, 38.96%, respectively, with annualized returns of 13.61%, 12.31%, 38.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3569.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,3003,3403,3403,3453,300194,400
May 29, 20263,3003,2953,2953,3553,275192,400
May 28, 20263,2503,2603,2603,2753,210148,200
May 27, 20263,2353,2453,2453,2803,210132,300
May 26, 20263,2803,2503,2503,2853,195171,300
May 25, 20263,2853,2653,2653,3403,245507,400
May 22, 20263,2903,2853,2853,3153,260356,300
May 21, 20263,2753,2553,2553,3253,250197,300
May 20, 20263,2853,2603,2603,2853,205167,300
May 19, 20263,3003,2853,2853,3453,275246,700
May 18, 20263,3003,2553,2553,3253,215170,300
May 15, 20263,4803,2753,2753,5053,250226,800
May 14, 20263,3953,4803,4803,5053,330384,600
May 13, 20263,3803,3403,3403,6153,225619,000
May 12, 20263,3153,3903,3903,4503,310387,500
May 11, 20263,3003,2603,2603,3453,240189,000
May 08, 20263,2353,2603,2603,2603,195131,100
May 07, 20263,2003,2353,2353,2853,190153,000
May 01, 20263,1553,1703,1703,1853,12578,800
April 30, 20263,1553,1753,1753,1853,125128,500
April 28, 20263,1153,1803,1803,1803,115146,400
April 27, 20263,1103,1253,1253,1503,090120,300
April 24, 20263,1953,1253,1253,2053,120122,800
April 23, 20263,1953,2003,2003,2053,165105,100
April 22, 20263,2503,2003,2003,2503,185120,200
April 21, 20263,2903,2553,2553,2953,24099,000
April 20, 20263,2753,2503,2503,2753,24073,800
April 17, 20263,2803,2403,2403,2853,220157,400
April 16, 20263,2603,2853,2853,2853,240118,000
April 15, 20263,3103,2453,2453,3303,23596,000
April 14, 20263,2703,2853,2853,2853,24579,200
April 13, 20263,2053,2503,2503,2703,175191,200
April 10, 20263,2503,2303,2303,2653,210100,300
April 09, 20263,3003,2353,2353,3203,225154,700
April 08, 20263,2853,2953,2953,3103,265117,300
April 07, 20263,1403,1803,1803,1853,13598,900
April 06, 20263,1253,1353,1353,1653,10077,900
April 03, 20263,1353,1203,1203,1603,12064,600
April 02, 20263,2003,1453,1453,2003,120159,000
April 01, 20263,1553,1653,1653,1853,115101,800
March 31, 20263,0003,0853,0853,0902,990188,000
March 30, 20262,9903,0203,0203,0302,975161,500
March 27, 20263,1153,1353,0973,1603,100202,000
March 26, 20263,1453,1103,072.33,1503,070153,000
March 25, 20263,2103,1603,121.73,2103,160115,500
March 24, 20263,1853,1303,101.943,1903,115108,200
March 23, 20263,1003,0853,047.613,1053,040196,300
March 19, 20263,2503,1503,111.823,2553,150168,400
March 18, 20263,2453,2553,215.553,2753,245108,800
March 17, 20263,2103,2153,176.033,2503,195143,200
March 16, 20263,1653,1403,101.943,1953,120194,900
March 13, 20263,1603,1703,131.583,2053,140154,800
March 12, 20263,2653,2303,190.853,2853,180141,900
March 11, 20263,3103,3103,269.883,3603,300164,600
March 10, 20263,2303,2653,205.673,2853,21094,800
March 09, 20263,0103,2053,166.153,2252,980509,400
March 06, 20263,3503,4303,388.423,4653,330282,800
March 05, 20263,4653,4803,437.823,5453,410342,100
March 04, 20263,3603,3603,299.523,4403,295161,600
March 03, 20263,6203,4853,442.763,6353,470283,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved