If you invested ¥1000 in Seiren Co.,Ltd. (3569.T) 10 years ago, it would be worth ¥3,835.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,892.29, while ¥1000 invested 1 year ago would be worth ¥1,139.31. This corresponds to total returns of 283.6%, 89.23%, 13.93%, respectively, with annualized returns of 14.38%, 13.61%, 13.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,405 | 3,410 | 3,410 | 3,420 | 3,355 | 103,700 |
| August 20, 2026 | 3,415 | 3,410 | 3,410 | 3,415 | 3,370 | 110,700 |
| August 19, 2026 | 3,480 | 3,370 | 3,370 | 3,500 | 3,365 | 230,100 |
| August 18, 2026 | 3,520 | 3,530 | 3,530 | 3,540 | 3,465 | 199,000 |
| August 17, 2026 | 3,550 | 3,505 | 3,505 | 3,560 | 3,505 | 237,100 |
| August 14, 2026 | 3,550 | 3,535 | 3,535 | 3,560 | 3,490 | 240,500 |
| August 13, 2026 | 3,470 | 3,560 | 3,560 | 3,615 | 3,460 | 618,600 |
| August 12, 2026 | 3,485 | 3,445 | 3,445 | 3,510 | 3,425 | 283,400 |
| August 10, 2026 | 3,445 | 3,435 | 3,435 | 3,485 | 3,435 | 276,800 |
| August 07, 2026 | 3,435 | 3,430 | 3,430 | 3,475 | 3,425 | 151,800 |
| August 06, 2026 | 3,400 | 3,435 | 3,435 | 3,485 | 3,400 | 215,700 |
| August 05, 2026 | 3,395 | 3,390 | 3,390 | 3,450 | 3,370 | 309,700 |
| August 04, 2026 | 3,410 | 3,360 | 3,360 | 3,500 | 3,325 | 376,900 |
| August 03, 2026 | 3,185 | 3,405 | 3,405 | 3,445 | 3,155 | 423,100 |
| July 31, 2026 | 3,215 | 3,180 | 3,180 | 3,225 | 3,145 | 178,700 |
| July 30, 2026 | 3,190 | 3,175 | 3,175 | 3,220 | 3,160 | 133,100 |
| July 29, 2026 | 3,235 | 3,220 | 3,220 | 3,240 | 3,160 | 256,900 |
| July 28, 2026 | 3,205 | 3,210 | 3,210 | 3,235 | 3,190 | 151,400 |
| July 27, 2026 | 3,190 | 3,245 | 3,245 | 3,250 | 3,185 | 123,600 |
| July 23, 2026 | 3,185 | 3,205 | 3,205 | 3,220 | 3,165 | 103,900 |
| July 22, 2026 | 3,215 | 3,195 | 3,195 | 3,235 | 3,180 | 103,700 |
| July 21, 2026 | 3,175 | 3,185 | 3,185 | 3,215 | 3,160 | 115,100 |
| July 17, 2026 | 3,240 | 3,165 | 3,165 | 3,245 | 3,140 | 124,900 |
| July 16, 2026 | 3,260 | 3,265 | 3,265 | 3,300 | 3,235 | 144,700 |
| July 15, 2026 | 3,240 | 3,260 | 3,260 | 3,275 | 3,220 | 121,800 |
| July 14, 2026 | 3,210 | 3,215 | 3,215 | 3,235 | 3,175 | 182,300 |
| July 13, 2026 | 3,245 | 3,200 | 3,200 | 3,260 | 3,160 | 177,300 |
| July 10, 2026 | 3,315 | 3,205 | 3,205 | 3,340 | 3,195 | 246,500 |
| July 09, 2026 | 3,315 | 3,250 | 3,250 | 3,335 | 3,245 | 177,100 |
| July 08, 2026 | 3,320 | 3,295 | 3,295 | 3,355 | 3,290 | 174,700 |
| July 07, 2026 | 3,420 | 3,360 | 3,360 | 3,420 | 3,330 | 154,700 |
| July 06, 2026 | 3,470 | 3,405 | 3,405 | 3,480 | 3,385 | 168,800 |
| July 03, 2026 | 3,375 | 3,455 | 3,455 | 3,475 | 3,370 | 163,100 |
| July 02, 2026 | 3,330 | 3,445 | 3,445 | 3,445 | 3,320 | 226,300 |
| July 01, 2026 | 3,315 | 3,300 | 3,300 | 3,335 | 3,265 | 175,900 |
| June 30, 2026 | 3,290 | 3,280 | 3,280 | 3,295 | 3,240 | 147,500 |
| June 29, 2026 | 3,275 | 3,290 | 3,290 | 3,300 | 3,245 | 158,200 |
| June 26, 2026 | 3,285 | 3,280 | 3,280 | 3,295 | 3,240 | 125,400 |
| June 25, 2026 | 3,400 | 3,270 | 3,270 | 3,400 | 3,270 | 163,500 |
| June 24, 2026 | 3,390 | 3,360 | 3,360 | 3,425 | 3,345 | 93,000 |
| June 23, 2026 | 3,435 | 3,405 | 3,405 | 3,455 | 3,405 | 101,700 |
| June 22, 2026 | 3,450 | 3,420 | 3,420 | 3,490 | 3,410 | 120,700 |
| June 19, 2026 | 3,450 | 3,450 | 3,450 | 3,465 | 3,415 | 154,500 |
| June 18, 2026 | 3,420 | 3,400 | 3,400 | 3,430 | 3,390 | 104,500 |
| June 17, 2026 | 3,400 | 3,420 | 3,420 | 3,460 | 3,395 | 148,400 |
| June 16, 2026 | 3,390 | 3,395 | 3,395 | 3,430 | 3,355 | 124,500 |
| June 15, 2026 | 3,405 | 3,390 | 3,390 | 3,435 | 3,380 | 222,500 |
| June 12, 2026 | 3,405 | 3,390 | 3,390 | 3,450 | 3,365 | 175,600 |
| June 11, 2026 | 3,355 | 3,350 | 3,350 | 3,375 | 3,275 | 181,600 |
| June 10, 2026 | 3,360 | 3,395 | 3,395 | 3,405 | 3,340 | 169,500 |
| June 09, 2026 | 3,440 | 3,400 | 3,400 | 3,505 | 3,390 | 114,700 |
| June 08, 2026 | 3,440 | 3,390 | 3,390 | 3,460 | 3,370 | 186,300 |
| June 05, 2026 | 3,370 | 3,450 | 3,450 | 3,460 | 3,350 | 151,100 |
| June 04, 2026 | 3,405 | 3,365 | 3,365 | 3,415 | 3,350 | 122,300 |
| June 03, 2026 | 3,345 | 3,405 | 3,405 | 3,420 | 3,335 | 201,900 |
| June 02, 2026 | 3,315 | 3,345 | 3,345 | 3,370 | 3,225 | 168,700 |
| June 01, 2026 | 3,300 | 3,340 | 3,340 | 3,345 | 3,300 | 194,400 |
| May 29, 2026 | 3,300 | 3,295 | 3,295 | 3,355 | 3,275 | 192,400 |
| May 28, 2026 | 3,250 | 3,260 | 3,260 | 3,275 | 3,210 | 148,200 |
| May 27, 2026 | 3,235 | 3,245 | 3,245 | 3,280 | 3,210 | 132,300 |