Seiren Co.,Ltd. (3569.T) JPX

Currency In JPY

AD

3569.T Historical Return

If you invested ¥1000 in Seiren Co.,Ltd. (3569.T) 10 years ago, it would be worth ¥3,947.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,612.1, while ¥1000 invested 1 year ago would be worth ¥1,383.38. This corresponds to total returns of 294.74%, 61.21%, 38.34%, respectively, with annualized returns of 14.71%, 10.02%, 38.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3569.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,3153,2053,2053,3403,195246,500
July 09, 20263,3153,2503,2503,3353,245177,100
July 08, 20263,3203,2953,2953,3553,290174,700
July 07, 20263,4203,3603,3603,4203,330154,700
July 06, 20263,4703,4053,4053,4803,385168,800
July 03, 20263,3753,4553,4553,4753,370163,100
July 02, 20263,3303,4453,4453,4453,320226,300
July 01, 20263,3153,3003,3003,3353,265175,900
June 30, 20263,2903,2803,2803,2953,240147,500
June 29, 20263,2753,2903,2903,3003,245158,200
June 26, 20263,2853,2803,2803,2953,240125,400
June 25, 20263,4003,2703,2703,4003,270163,500
June 24, 20263,3903,3603,3603,4253,34593,000
June 23, 20263,4353,4053,4053,4553,405101,700
June 22, 20263,4503,4203,4203,4903,410120,700
June 19, 20263,4503,4503,4503,4653,415154,500
June 18, 20263,4203,4003,4003,4303,390104,500
June 17, 20263,4003,4203,4203,4603,395148,400
June 16, 20263,3903,3953,3953,4303,355124,500
June 15, 20263,4053,3903,3903,4353,380222,500
June 12, 20263,4053,3903,3903,4503,365175,600
June 11, 20263,3553,3503,3503,3753,275181,600
June 10, 20263,3603,3953,3953,4053,340169,500
June 09, 20263,4403,4003,4003,5053,390114,700
June 08, 20263,4403,3903,3903,4603,370186,300
June 05, 20263,3703,4503,4503,4603,350151,100
June 04, 20263,4053,3653,3653,4153,350122,300
June 03, 20263,3453,4053,4053,4203,335201,900
June 02, 20263,3153,3453,3453,3703,225168,700
June 01, 20263,3003,3403,3403,3453,300194,400
May 29, 20263,3003,2953,2953,3553,275192,400
May 28, 20263,2503,2603,2603,2753,210148,200
May 27, 20263,2353,2453,2453,2803,210132,300
May 26, 20263,2803,2503,2503,2853,195171,300
May 25, 20263,2853,2653,2653,3403,245507,400
May 22, 20263,2903,2853,2853,3153,260356,300
May 21, 20263,2753,2553,2553,3253,250197,300
May 20, 20263,2853,2603,2603,2853,205167,300
May 19, 20263,3003,2853,2853,3453,275246,700
May 18, 20263,3003,2553,2553,3253,215170,300
May 15, 20263,4803,2753,2753,5053,250226,800
May 14, 20263,3953,4803,4803,5053,330384,600
May 13, 20263,3803,3403,3403,6153,225619,000
May 12, 20263,3153,3903,3903,4503,310387,500
May 11, 20263,3003,2603,2603,3453,240189,000
May 08, 20263,2353,2603,2603,2603,195131,100
May 07, 20263,2003,2353,2353,2853,190153,000
May 01, 20263,1553,1703,1703,1853,12578,800
April 30, 20263,1553,1753,1753,1853,125128,500
April 28, 20263,1153,1803,1803,1803,115146,400
April 27, 20263,1103,1253,1253,1503,090120,300
April 24, 20263,1953,1253,1253,2053,120122,800
April 23, 20263,1953,2003,2003,2053,165105,100
April 22, 20263,2503,2003,2003,2503,185120,200
April 21, 20263,2903,2553,2553,2953,24099,000
April 20, 20263,2753,2503,2503,2753,24073,800
April 17, 20263,2803,2403,2403,2853,220157,400
April 16, 20263,2603,2853,2853,2853,240118,000
April 15, 20263,3103,2453,2453,3303,23596,000
April 14, 20263,2703,2853,2853,2853,24579,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved