794.00
+3(+0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 794 | 794 | 794 | 800 | 790 | 17,300 |
| August 15, 2025 | 788 | 791 | 791 | 797 | 788 | 10,500 |
| August 14, 2025 | 785 | 786 | 786 | 795 | 783 | 11,900 |
| August 13, 2025 | 796 | 793 | 793 | 800 | 791 | 22,500 |
| August 12, 2025 | 804 | 796 | 796 | 804 | 795 | 12,600 |
| August 08, 2025 | 805 | 794 | 794 | 805 | 783 | 20,400 |
| August 07, 2025 | 771 | 797 | 797 | 805 | 771 | 23,900 |
| August 06, 2025 | 804 | 773 | 773 | 823 | 751 | 80,600 |
| August 05, 2025 | 808 | 802 | 802 | 808 | 790 | 34,300 |
| August 04, 2025 | 795 | 805 | 805 | 814 | 790 | 44,300 |
| August 01, 2025 | 800 | 810 | 810 | 810 | 788 | 51,600 |
| July 31, 2025 | 832 | 785 | 785 | 838 | 785 | 150,400 |
| July 30, 2025 | 746 | 772 | 772 | 772 | 721 | 50,100 |
| July 29, 2025 | 716 | 740 | 740 | 746 | 707 | 37,200 |
| July 28, 2025 | 704 | 716 | 716 | 716 | 700 | 14,200 |
| July 25, 2025 | 700 | 704 | 704 | 704 | 697 | 2,500 |
| July 24, 2025 | 699 | 697 | 697 | 702 | 696 | 8,900 |
| July 23, 2025 | 696 | 699 | 699 | 700 | 695 | 18,300 |
| July 22, 2025 | 696 | 696 | 696 | 699 | 695 | 4,200 |
| July 18, 2025 | 698 | 696 | 696 | 698 | 690 | 4,400 |
| July 17, 2025 | 696 | 695 | 695 | 700 | 693 | 6,000 |
| July 16, 2025 | 690 | 692 | 692 | 695 | 690 | 3,000 |
| July 15, 2025 | 680 | 686 | 686 | 693 | 680 | 22,200 |
| July 14, 2025 | 697 | 700 | 700 | 701 | 682 | 9,200 |
| July 11, 2025 | 702 | 702 | 702 | 703 | 699 | 16,300 |
| July 10, 2025 | 685 | 687 | 687 | 688 | 685 | 3,500 |
| July 09, 2025 | 686 | 684 | 684 | 687 | 684 | 2,400 |
| July 08, 2025 | 685 | 685 | 685 | 686 | 683 | 900 |
| July 07, 2025 | 689 | 684 | 684 | 691 | 682 | 6,300 |
| July 04, 2025 | 692 | 685 | 685 | 692 | 685 | 4,400 |
| July 03, 2025 | 687 | 687 | 687 | 689 | 687 | 2,700 |
| July 02, 2025 | 690 | 686 | 686 | 691 | 682 | 4,700 |
| July 01, 2025 | 687 | 690 | 690 | 690 | 685 | 6,100 |
| June 30, 2025 | 689 | 692 | 692 | 692 | 685 | 9,400 |
| June 27, 2025 | 685 | 688 | 688 | 688 | 683 | 5,500 |
| June 26, 2025 | 685 | 684 | 684 | 687 | 680 | 3,300 |
| June 25, 2025 | 677 | 679 | 679 | 691 | 677 | 2,800 |
| June 24, 2025 | 677 | 675 | 675 | 677 | 670 | 9,000 |
| June 23, 2025 | 676 | 677 | 677 | 677 | 670 | 7,800 |
| June 20, 2025 | 685 | 676 | 676 | 685 | 676 | 10,800 |
| June 19, 2025 | 693 | 684 | 684 | 693 | 684 | 8,100 |
| June 18, 2025 | 687 | 686 | 686 | 688 | 684 | 3,200 |
| June 17, 2025 | 684 | 684 | 684 | 690 | 680 | 4,100 |
| June 16, 2025 | 683 | 684 | 684 | 685 | 678 | 7,700 |
| June 13, 2025 | 677 | 678 | 678 | 680 | 673 | 5,000 |
| June 12, 2025 | 677 | 680 | 680 | 680 | 677 | 17,100 |
| June 11, 2025 | 676 | 677 | 677 | 680 | 676 | 4,300 |
| June 10, 2025 | 672 | 674 | 674 | 682 | 667 | 13,300 |
| June 09, 2025 | 685 | 671 | 671 | 686 | 667 | 9,900 |
| June 06, 2025 | 679 | 679 | 679 | 685 | 679 | 8,100 |
| June 05, 2025 | 681 | 680 | 680 | 681 | 675 | 4,100 |
| June 04, 2025 | 683 | 680 | 680 | 683 | 678 | 2,600 |
| June 03, 2025 | 685 | 679 | 679 | 685 | 679 | 5,000 |
| June 02, 2025 | 682 | 684 | 684 | 684 | 680 | 7,400 |
| May 30, 2025 | 681 | 682 | 682 | 683 | 679 | 4,900 |
| May 29, 2025 | 686 | 683 | 683 | 686 | 677 | 6,100 |
| May 28, 2025 | 683 | 679 | 679 | 697 | 676 | 13,300 |
| May 27, 2025 | 672 | 677 | 677 | 681 | 669 | 4,700 |
| May 26, 2025 | 673 | 672 | 672 | 674 | 654 | 18,800 |
| May 23, 2025 | 671 | 673 | 673 | 673 | 668 | 4,300 |