Sotoh Co., Ltd. (3571.T) JPX

707.00

+7(+1.00%)

Updated at May 14 09:44AM

Currency In JPY

3571.T Historical Return

If you invested ¥1000 in Sotoh Co., Ltd. (3571.T) 10 years ago, it would be worth ¥1,060.1 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.18, while ¥1000 invested 1 year ago would be worth ¥1,082.71. This corresponds to total returns of 6.01%, 7.32%, 8.27%, respectively, with annualized returns of 0.59%, 1.42%, 8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3571.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	700	700	700	703	698	16,600
May 12, 2026	701	715	715	715	701	10,500
May 11, 2026	703	702	702	704	701	6,400
May 08, 2026	702	703	703	709	702	5,000
May 07, 2026	703	703	703	706	701	5,300
May 01, 2026	705	703	703	705	701	4,000
April 30, 2026	700	705	705	705	700	4,800
April 28, 2026	701	703	703	703	701	2,500
April 27, 2026	705	701	701	705	701	1,600
April 24, 2026	702	704	704	707	702	1,600
April 23, 2026	705	703	703	708	702	4,400
April 22, 2026	714	710	710	714	708	3,800
April 21, 2026	714	716	716	719	710	5,100
April 20, 2026	709	710	710	710	707	1,500
April 17, 2026	707	707	707	707	705	3,300
April 16, 2026	707	707	707	708	705	4,500
April 15, 2026	706	704	704	709	702	9,800
April 14, 2026	708	706	706	712	702	9,500
April 13, 2026	705	707	707	710	705	7,500
April 10, 2026	706	705	705	706	702	9,400
April 09, 2026	708	703	703	709	702	14,000
April 08, 2026	708	706	706	711	700	30,800
April 07, 2026	707	704	704	708	702	5,900
April 06, 2026	696	701	701	706	696	22,600
April 03, 2026	700	693	693	709	678	62,800
April 02, 2026	727	700	700	732	683	77,400
April 01, 2026	749	723	723	749	719	42,600
March 31, 2026	740	737	737	750	716	32,700
March 30, 2026	740	736	736	778	722	39,400
March 27, 2026	795	778	753	795	765	42,900
March 26, 2026	795	795	769.45	795	792	3,000
March 25, 2026	793	795	769.45	795	786	8,100
March 24, 2026	791	789	763.65	793	785	4,700
March 23, 2026	795	784	758.81	795	780	11,300
March 19, 2026	795	795	769.45	798	795	1,900
March 18, 2026	803	796	770.42	803	794	3,200
March 17, 2026	797	796	770.42	805	796	2,600
March 16, 2026	787	796	770.42	822	787	9,000
March 13, 2026	794	795	769.45	800	794	1,400
March 12, 2026	790	795	769.45	825	786	14,200
March 11, 2026	795	796	770.42	801	789	6,800
March 10, 2026	797	797	769.45	797	795	500
March 09, 2026	799	795	769.45	803	785	16,200
March 06, 2026	794	796	770.42	800	794	2,000
March 05, 2026	795	793	767.52	802	793	5,700
March 04, 2026	785	790	766.55	802	784	17,200
March 03, 2026	798	790	764.61	798	788	16,300
March 02, 2026	800	796	770.42	800	790	25,900
February 27, 2026	803	804	783.42	806	800	12,100
February 26, 2026	797	800	779.52	803	797	3,200
February 25, 2026	798	798	777.57	800	795	4,200
February 24, 2026	804	800	779.52	804	797	7,600
February 20, 2026	803	796	775.62	803	796	4,100
February 19, 2026	800	804	783.42	806	795	6,000
February 18, 2026	791	800	779.52	800	791	9,800
February 17, 2026	792	790	769.78	792	788	3,700
February 16, 2026	796	792	771.72	796	788	4,700
February 13, 2026	780	785	764.9	791	779	13,400
February 12, 2026	807	791	770.75	820	777	58,200
February 10, 2026	813	805	784.39	813	805	10,300