Sotoh Co., Ltd. (3571.T) JPX

798.00

+8(+1.01%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257887907907947887,700
September 04, 20257867887887907808,000
September 03, 20257847837837907839,800
September 02, 20257847907907907846,900
September 01, 202578378478478878311,900
August 29, 202578378878878877710,600
August 28, 20257757837837837718,200
August 27, 202578577877878577714,400
August 26, 202578678678679078011,600
August 25, 20257957887887957877,100
August 22, 202578779179179578510,000
August 21, 20257927877877927868,500
August 20, 20257917917917937879,700
August 19, 20257937907907957908,400
August 18, 202579479479480079017,300
August 15, 202578879179179778810,500
August 14, 202578578678679578311,900
August 13, 202579679379380079122,500
August 12, 202580479679680479512,600
August 08, 202580579479480578320,400
August 07, 202577179779780577123,900
August 06, 202580477377382375180,600
August 05, 202580880280280879034,300
August 04, 202579580580581479044,300
August 01, 202580081081081078851,600
July 31, 2025832785785838785150,400
July 30, 202574677277277272150,100
July 29, 202571674074074670737,200
July 28, 202570471671671670014,200
July 25, 20257007047047046972,500
July 24, 20256996976977026968,900
July 23, 202569669969970069518,300
July 22, 20256966966966996954,200
July 18, 20256986966966986904,400
July 17, 20256966956957006936,000
July 16, 20256906926926956903,000
July 15, 202568068668669368022,200
July 14, 20256977007007016829,200
July 11, 202570270270270369916,300
July 10, 20256856876876886853,500
July 09, 20256866846846876842,400
July 08, 2025685685685686683900
July 07, 20256896846846916826,300
July 04, 20256926856856926854,400
July 03, 20256876876876896872,700
July 02, 20256906866866916824,700
July 01, 20256876906906906856,100
June 30, 20256896926926926859,400
June 27, 20256856886886886835,500
June 26, 20256856846846876803,300
June 25, 20256776796796916772,800
June 24, 20256776756756776709,000
June 23, 20256766776776776707,800
June 20, 202568567667668567610,800
June 19, 20256936846846936848,100
June 18, 20256876866866886843,200
June 17, 20256846846846906804,100
June 16, 20256836846846856787,700
June 13, 20256776786786806735,000
June 12, 202567768068068067717,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved