Sotoh Co., Ltd. (3571.T) JPX

Currency In JPY

AD

3571.T Historical Return

If you invested ¥1000 in Sotoh Co., Ltd. (3571.T) 10 years ago, it would be worth ¥838.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.07, while ¥1000 invested 1 year ago would be worth ¥921.08. This corresponds to total returns of -16.16%, -3.49%, -7.89%, respectively, with annualized returns of -1.75%, -0.71%, -7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3571.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202667168768768767117,300
November 10, 202668567967968567024,200
November 09, 20266836886886886834,800
November 06, 202668068268268967018,100
November 05, 20266876906906946844,000
November 04, 202668768668670068017,100
November 02, 202669768868869868610,300
October 30, 202669769769769769011,100
October 29, 20267006976977006956,100
October 28, 20267017027027027011,100
October 27, 20266967017017016954,300
October 26, 202670369469470369312,500
October 23, 20267037037037037001,900
October 22, 20267037037037037011,000
October 21, 20267027007007057003,300
October 20, 20267027027027037001,500
October 19, 202670070270270269914,900
October 16, 20266987007007026984,500
October 15, 20267007007007006981,300
October 14, 20267037037037037012,000
October 13, 20267007057057056973,300
October 09, 20266956996997016953,500
October 08, 20267006956957006935,000
October 07, 20267047007007046939,000
October 06, 20267017047047047014,700
October 05, 20267077067067096983,900
October 02, 20267056976977116964,800
October 01, 20267137047047136996,100
September 30, 20267067107107107062,700
September 29, 20266957047047166956,700
September 28, 20267167147147177149,900
September 25, 20267227237237247194,400
September 24, 20267287237237287237,200
September 18, 20267237237237307204,900
September 17, 20267287227227287195,100
September 16, 20267217217217247211,100
September 15, 20267197217217247193,400
September 11, 20267217177177217162,700
September 10, 20267217187187237165,900
September 09, 20267217217217347194,100
September 08, 20267287217217327218,600
September 07, 202673972872873972711,500
September 04, 20267397397397407342,600
September 03, 20267437377377437363,600
September 02, 20267347397397417343,900
September 01, 202674773673674773116,800
August 31, 20267307347347357283,200
August 28, 20267277287287297241,700
August 27, 20267297257257307245,400
August 26, 20267257287287297233,400
August 25, 20267227257257297213,100
August 24, 20267207247247247202,800
August 21, 20267187217217247181,800
August 20, 20267207187187227162,300
August 19, 20267207207207207134,500
August 18, 20267167187187197161,300
August 17, 20267157167167207156,200
August 14, 20267127157157167123,600
August 13, 20267117117117137104,000
August 12, 202671271071071670912,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved