772.00
+2(+0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 770 | 770 | 770 | 772 | 765 | 9,400 |
| December 23, 2025 | 769 | 771 | 771 | 772 | 768 | 10,000 |
| December 22, 2025 | 775 | 769 | 769 | 775 | 768 | 5,200 |
| December 19, 2025 | 773 | 770 | 770 | 773 | 768 | 4,900 |
| December 18, 2025 | 771 | 774 | 774 | 774 | 765 | 7,900 |
| December 17, 2025 | 771 | 771 | 771 | 771 | 767 | 3,900 |
| December 16, 2025 | 775 | 770 | 770 | 775 | 769 | 4,900 |
| December 15, 2025 | 766 | 773 | 773 | 774 | 765 | 11,700 |
| December 12, 2025 | 785 | 770 | 770 | 785 | 766 | 15,600 |
| December 11, 2025 | 770 | 770 | 770 | 771 | 765 | 6,600 |
| December 10, 2025 | 773 | 772 | 772 | 775 | 765 | 6,800 |
| December 09, 2025 | 772 | 773 | 773 | 788 | 772 | 9,000 |
| December 08, 2025 | 767 | 770 | 770 | 771 | 765 | 5,300 |
| December 05, 2025 | 768 | 765 | 765 | 771 | 765 | 7,600 |
| December 04, 2025 | 767 | 768 | 768 | 773 | 767 | 4,800 |
| December 03, 2025 | 773 | 772 | 772 | 776 | 765 | 10,700 |
| December 02, 2025 | 779 | 777 | 777 | 779 | 770 | 8,000 |
| December 01, 2025 | 784 | 777 | 777 | 784 | 777 | 15,100 |
| November 28, 2025 | 779 | 784 | 784 | 784 | 776 | 12,400 |
| November 27, 2025 | 780 | 779 | 779 | 784 | 778 | 3,500 |
| November 26, 2025 | 775 | 779 | 779 | 785 | 775 | 7,800 |
| November 25, 2025 | 774 | 775 | 775 | 776 | 771 | 4,800 |
| November 21, 2025 | 767 | 771 | 771 | 773 | 767 | 4,600 |
| November 20, 2025 | 770 | 772 | 772 | 772 | 765 | 2,500 |
| November 19, 2025 | 769 | 767 | 767 | 772 | 761 | 9,000 |
| November 18, 2025 | 772 | 771 | 771 | 776 | 769 | 5,800 |
| November 17, 2025 | 772 | 772 | 772 | 778 | 770 | 7,600 |
| November 14, 2025 | 769 | 774 | 774 | 774 | 763 | 7,600 |
| November 13, 2025 | 767 | 769 | 769 | 770 | 763 | 14,000 |
| November 12, 2025 | 760 | 761 | 761 | 769 | 759 | 13,300 |
| November 11, 2025 | 764 | 759 | 759 | 764 | 757 | 4,400 |
| November 10, 2025 | 765 | 764 | 764 | 765 | 758 | 4,600 |
| November 07, 2025 | 759 | 760 | 760 | 761 | 758 | 2,200 |
| November 06, 2025 | 759 | 762 | 762 | 762 | 759 | 1,800 |
| November 05, 2025 | 770 | 759 | 759 | 770 | 759 | 3,100 |
| November 04, 2025 | 765 | 770 | 770 | 770 | 754 | 9,100 |
| October 31, 2025 | 768 | 761 | 761 | 768 | 760 | 5,600 |
| October 30, 2025 | 775 | 768 | 768 | 775 | 767 | 6,600 |
| October 29, 2025 | 783 | 776 | 776 | 795 | 774 | 10,000 |
| October 28, 2025 | 778 | 781 | 781 | 788 | 776 | 14,200 |
| October 27, 2025 | 775 | 778 | 778 | 778 | 773 | 6,000 |
| October 24, 2025 | 770 | 771 | 771 | 773 | 770 | 5,300 |
| October 23, 2025 | 759 | 770 | 770 | 772 | 759 | 10,900 |
| October 22, 2025 | 762 | 760 | 760 | 770 | 760 | 8,900 |
| October 21, 2025 | 763 | 762 | 762 | 771 | 759 | 8,700 |
| October 20, 2025 | 765 | 763 | 763 | 769 | 761 | 4,200 |
| October 17, 2025 | 774 | 758 | 758 | 774 | 750 | 13,700 |
| October 16, 2025 | 775 | 773 | 773 | 780 | 760 | 7,800 |
| October 15, 2025 | 751 | 767 | 767 | 771 | 751 | 5,300 |
| October 14, 2025 | 751 | 751 | 751 | 761 | 750 | 14,000 |
| October 10, 2025 | 780 | 766 | 766 | 780 | 766 | 4,600 |
| October 09, 2025 | 782 | 780 | 780 | 784 | 771 | 7,500 |
| October 08, 2025 | 781 | 782 | 782 | 787 | 777 | 7,500 |
| October 07, 2025 | 781 | 780 | 780 | 784 | 779 | 18,900 |
| October 06, 2025 | 783 | 784 | 784 | 785 | 777 | 17,500 |
| October 03, 2025 | 762 | 769 | 769 | 784 | 762 | 11,500 |
| October 02, 2025 | 770 | 770 | 770 | 770 | 759 | 9,800 |
| October 01, 2025 | 784 | 778 | 778 | 784 | 778 | 8,100 |
| September 30, 2025 | 786 | 784 | 784 | 786 | 782 | 6,800 |
| September 29, 2025 | 790 | 786 | 786 | 790 | 782 | 13,200 |