If you invested ¥1000 in Sotoh Co., Ltd. (3571.T) 10 years ago, it would be worth ¥954.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,063.48, while ¥1000 invested 1 year ago would be worth ¥1,089.22. This corresponds to total returns of -4.51%, 6.35%, 8.92%, respectively, with annualized returns of -0.46%, 1.24%, 8.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 705 | 703 | 703 | 708 | 703 | 3,800 |
| June 19, 2026 | 700 | 703 | 703 | 705 | 698 | 8,900 |
| June 18, 2026 | 700 | 696 | 696 | 702 | 696 | 4,200 |
| June 17, 2026 | 698 | 696 | 696 | 703 | 696 | 5,000 |
| June 16, 2026 | 698 | 698 | 698 | 701 | 697 | 3,800 |
| June 15, 2026 | 698 | 698 | 698 | 702 | 697 | 7,000 |
| June 12, 2026 | 697 | 695 | 695 | 699 | 695 | 4,100 |
| June 11, 2026 | 696 | 695 | 695 | 698 | 695 | 2,200 |
| June 10, 2026 | 696 | 696 | 696 | 698 | 695 | 2,000 |
| June 09, 2026 | 696 | 701 | 701 | 701 | 696 | 5,500 |
| June 08, 2026 | 695 | 699 | 699 | 699 | 695 | 2,600 |
| June 05, 2026 | 694 | 696 | 696 | 703 | 694 | 2,900 |
| June 04, 2026 | 691 | 694 | 694 | 701 | 691 | 3,400 |
| June 03, 2026 | 694 | 696 | 696 | 705 | 692 | 2,800 |
| June 02, 2026 | 697 | 692 | 692 | 700 | 692 | 6,300 |
| June 01, 2026 | 702 | 699 | 699 | 703 | 698 | 5,000 |
| May 29, 2026 | 700 | 702 | 702 | 703 | 700 | 2,800 |
| May 28, 2026 | 700 | 702 | 702 | 702 | 698 | 1,900 |
| May 27, 2026 | 703 | 698 | 698 | 703 | 695 | 3,000 |
| May 26, 2026 | 699 | 699 | 699 | 701 | 698 | 2,100 |
| May 25, 2026 | 705 | 697 | 697 | 707 | 697 | 5,800 |
| May 22, 2026 | 702 | 698 | 698 | 702 | 697 | 2,700 |
| May 21, 2026 | 702 | 696 | 696 | 702 | 696 | 3,700 |
| May 20, 2026 | 700 | 696 | 696 | 700 | 696 | 5,400 |
| May 19, 2026 | 702 | 697 | 697 | 702 | 695 | 7,000 |
| May 18, 2026 | 700 | 697 | 697 | 723 | 695 | 4,900 |
| May 15, 2026 | 698 | 700 | 700 | 706 | 698 | 5,900 |
| May 14, 2026 | 700 | 699 | 699 | 707 | 699 | 9,100 |
| May 13, 2026 | 700 | 700 | 700 | 703 | 698 | 16,600 |
| May 12, 2026 | 701 | 715 | 715 | 715 | 701 | 10,500 |
| May 11, 2026 | 703 | 702 | 702 | 704 | 701 | 6,400 |
| May 08, 2026 | 702 | 703 | 703 | 709 | 702 | 5,000 |
| May 07, 2026 | 703 | 703 | 703 | 706 | 701 | 5,300 |
| May 01, 2026 | 705 | 703 | 703 | 705 | 701 | 4,000 |
| April 30, 2026 | 700 | 705 | 705 | 705 | 700 | 4,800 |
| April 28, 2026 | 701 | 703 | 703 | 703 | 701 | 2,500 |
| April 27, 2026 | 705 | 701 | 701 | 705 | 701 | 1,600 |
| April 24, 2026 | 702 | 704 | 704 | 707 | 702 | 1,600 |
| April 23, 2026 | 705 | 703 | 703 | 708 | 702 | 4,400 |
| April 22, 2026 | 714 | 710 | 710 | 714 | 708 | 3,800 |
| April 21, 2026 | 714 | 716 | 716 | 719 | 710 | 5,100 |
| April 20, 2026 | 709 | 710 | 710 | 710 | 707 | 1,500 |
| April 17, 2026 | 707 | 707 | 707 | 707 | 705 | 3,300 |
| April 16, 2026 | 707 | 707 | 707 | 708 | 705 | 4,500 |
| April 15, 2026 | 706 | 704 | 704 | 709 | 702 | 9,800 |
| April 14, 2026 | 708 | 706 | 706 | 712 | 702 | 9,500 |
| April 13, 2026 | 705 | 707 | 707 | 710 | 705 | 7,500 |
| April 10, 2026 | 706 | 705 | 705 | 706 | 702 | 9,400 |
| April 09, 2026 | 708 | 703 | 703 | 709 | 702 | 14,000 |
| April 08, 2026 | 708 | 706 | 706 | 711 | 700 | 30,800 |
| April 07, 2026 | 707 | 704 | 704 | 708 | 702 | 5,900 |
| April 06, 2026 | 696 | 701 | 701 | 706 | 696 | 22,600 |
| April 03, 2026 | 700 | 693 | 693 | 709 | 678 | 62,800 |
| April 02, 2026 | 727 | 700 | 700 | 732 | 683 | 77,400 |
| April 01, 2026 | 749 | 723 | 723 | 749 | 719 | 42,600 |
| March 31, 2026 | 740 | 737 | 737 | 750 | 716 | 32,700 |
| March 30, 2026 | 740 | 736 | 736 | 778 | 722 | 39,400 |
| March 27, 2026 | 795 | 778 | 753 | 795 | 765 | 42,900 |
| March 26, 2026 | 795 | 795 | 769.45 | 795 | 792 | 3,000 |
| March 25, 2026 | 793 | 795 | 769.45 | 795 | 786 | 8,100 |