Sotoh Co., Ltd. (3571.T) JPX

Currency In JPY

AD

3571.T Historical Return

If you invested ¥1000 in Sotoh Co., Ltd. (3571.T) 10 years ago, it would be worth ¥813.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,075.38, while ¥1000 invested 1 year ago would be worth ¥1,063.89. This corresponds to total returns of -18.62%, 7.54%, 6.39%, respectively, with annualized returns of -2.04%, 1.46%, 6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3571.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202672671871872671010,900
July 09, 20267087117117137073,900
July 08, 20267127117117127064,600
July 07, 20267147107107157103,400
July 06, 20267107107107157105,600
July 03, 20267117097097167096,200
July 02, 20267157157157157101,400
July 01, 20267137157157157104,300
June 30, 20267067107107107063,000
June 29, 20267037047047107034,900
June 26, 20267097037037107002,500
June 25, 20267077097097107063,900
June 24, 20267037047047047031,900
June 23, 20267067007007077002,300
June 22, 20267057037037087033,800
June 19, 20267007037037056988,900
June 18, 20267006966967026964,200
June 17, 20266986966967036965,000
June 16, 20266986986987016973,800
June 15, 20266986986987026977,000
June 12, 20266976956956996954,100
June 11, 20266966956956986952,200
June 10, 20266966966966986952,000
June 09, 20266967017017016965,500
June 08, 20266956996996996952,600
June 05, 20266946966967036942,900
June 04, 20266916946947016913,400
June 03, 20266946966967056922,800
June 02, 20266976926927006926,300
June 01, 20267026996997036985,000
May 29, 20267007027027037002,800
May 28, 20267007027027026981,900
May 27, 20267036986987036953,000
May 26, 20266996996997016982,100
May 25, 20267056976977076975,800
May 22, 20267026986987026972,700
May 21, 20267026966967026963,700
May 20, 20267006966967006965,400
May 19, 20267026976977026957,000
May 18, 20267006976977236954,900
May 15, 20266987007007066985,900
May 14, 20267006996997076999,100
May 13, 202670070070070369816,600
May 12, 202670171571571570110,500
May 11, 20267037027027047016,400
May 08, 20267027037037097025,000
May 07, 20267037037037067015,300
May 01, 20267057037037057014,000
April 30, 20267007057057057004,800
April 28, 20267017037037037012,500
April 27, 20267057017017057011,600
April 24, 20267027047047077021,600
April 23, 20267057037037087024,400
April 22, 20267147107107147083,800
April 21, 20267147167167197105,100
April 20, 20267097107107107071,500
April 17, 20267077077077077053,300
April 16, 20267077077077087054,500
April 15, 20267067047047097029,800
April 14, 20267087067067127029,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved