Sotoh Co., Ltd. (3571.T) JPX

768.00

-4(-0.52%)

Updated at December 05 09:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257677687687737674,800
December 03, 202577377277277676510,700
December 02, 20257797777777797708,000
December 01, 202578477777778477715,100
November 28, 202577978478478477612,400
November 27, 20257807797797847783,500
November 26, 20257757797797857757,800
November 25, 20257747757757767714,800
November 21, 20257677717717737674,600
November 20, 20257707727727727652,500
November 19, 20257697677677727619,000
November 18, 20257727717717767695,800
November 17, 20257727727727787707,600
November 14, 20257697747747747637,600
November 13, 202576776976977076314,000
November 12, 202576076176176975913,300
November 11, 20257647597597647574,400
November 10, 20257657647647657584,600
November 07, 20257597607607617582,200
November 06, 20257597627627627591,800
November 05, 20257707597597707593,100
November 04, 20257657707707707549,100
October 31, 20257687617617687605,600
October 30, 20257757687687757676,600
October 29, 202578377677679577410,000
October 28, 202577878178178877614,200
October 27, 20257757787787787736,000
October 24, 20257707717717737705,300
October 23, 202575977077077275910,900
October 22, 20257627607607707608,900
October 21, 20257637627627717598,700
October 20, 20257657637637697614,200
October 17, 202577475875877475013,700
October 16, 20257757737737807607,800
October 15, 20257517677677717515,300
October 14, 202575175175176175014,000
October 10, 20257807667667807664,600
October 09, 20257827807807847717,500
October 08, 20257817827827877777,500
October 07, 202578178078078477918,900
October 06, 202578378478478577717,500
October 03, 202576276976978476211,500
October 02, 20257707707707707599,800
October 01, 20257847787787847788,100
September 30, 20257867847847867826,800
September 29, 202579078678679078213,200
September 26, 202580079779780279615,100
September 25, 202580079979980279812,500
September 24, 202580479979980479910,000
September 22, 20258027997998047995,000
September 19, 202580080280280279512,300
September 18, 20257977997997997938,100
September 17, 202580279279280479235,200
September 16, 20257957987988017959,500
September 12, 202579479979980379410,400
September 11, 20257967957958017956,100
September 10, 202579879679680079313,700
September 09, 20257987957957997954,600
September 08, 20257947987988007919,000
September 05, 20257887907907947887,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved