Sotoh Co., Ltd. (3571.T) JPX

693.00

-7(-1.00%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	700	693	693	709	678	62,800
April 02, 2026	727	700	700	732	683	77,400
April 01, 2026	749	723	723	749	719	42,600
March 31, 2026	740	737	737	750	716	32,700
March 30, 2026	740	736	736	778	722	39,400
March 27, 2026	795	778	778	795	765	42,900
March 26, 2026	795	795	795	795	792	3,000
March 25, 2026	793	795	795	795	786	8,100
March 24, 2026	791	789	789	793	785	4,700
March 23, 2026	795	784	784	795	780	11,300
March 19, 2026	795	795	795	798	795	1,900
March 18, 2026	803	796	796	803	794	3,200
March 17, 2026	797	796	796	805	796	2,600
March 16, 2026	787	796	796	822	787	9,000
March 13, 2026	794	795	795	800	794	1,400
March 12, 2026	790	795	795	825	786	14,200
March 11, 2026	795	796	796	801	789	6,800
March 10, 2026	797	797	797	797	795	500
March 09, 2026	799	795	795	803	785	16,200
March 06, 2026	794	796	796	800	794	2,000
March 05, 2026	795	793	793	802	793	5,700
March 04, 2026	785	790	790	802	784	17,200
March 03, 2026	798	790	790	798	788	16,300
March 02, 2026	800	796	796	800	790	25,900
February 27, 2026	803	804	804	806	800	12,100
February 26, 2026	797	800	800	803	797	3,200
February 25, 2026	798	798	798	800	795	4,200
February 24, 2026	804	800	800	804	797	7,600
February 20, 2026	803	796	0	803	796	4,100
February 19, 2026	800	804	0	806	795	6,000
February 18, 2026	791	800	0	800	791	9,800
February 17, 2026	792	790	0	792	788	3,700
February 16, 2026	796	792	0	796	788	4,700
February 13, 2026	780	785	0	791	779	13,400
February 12, 2026	807	791	0	820	777	58,200
February 10, 2026	813	805	0	813	805	10,300
February 09, 2026	814	808	0	814	805	7,200
February 06, 2026	799	804	0	804	799	5,900
February 05, 2026	797	799	0	799	795	6,100
February 04, 2026	793	791	0	793	788	7,500
February 03, 2026	796	788	0	799	787	9,000
February 02, 2026	804	785	0	808	783	19,500
January 30, 2026	800	804	0	805	800	4,200
January 29, 2026	807	805	0	807	800	5,200
January 28, 2026	815	806	0	815	805	3,100
January 27, 2026	814	810	0	815	807	6,100
January 26, 2026	813	810	0	813	808	2,900
January 23, 2026	821	815	0	821	809	8,800
January 22, 2026	807	812	0	812	804	10,400
January 21, 2026	803	802	0	805	801	5,800
January 20, 2026	802	806	0	806	800	13,700
January 19, 2026	807	802	0	807	801	9,200
January 16, 2026	808	804	0	808	803	11,300
January 15, 2026	804	806	0	806	803	7,300
January 14, 2026	801	804	0	804	800	10,900
January 13, 2026	805	799	0	808	799	16,600
January 09, 2026	800	802	0	802	798	5,600
January 08, 2026	800	803	0	803	800	4,400
January 07, 2026	801	800	0	804	797	18,500
January 06, 2026	807	801	0	809	801	11,400