Sotoh Co., Ltd. (3571.T) JPX

Currency In JPY

3571.T Historical Return

If you invested ¥1000 in Sotoh Co., Ltd. (3571.T) 10 years ago, it would be worth ¥915.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.21, while ¥1000 invested 1 year ago would be worth ¥957.02. This corresponds to total returns of -8.45%, 7.82%, -4.3%, respectively, with annualized returns of -0.88%, 1.52%, -4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3571.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	718	721	721	724	718	1,800
August 20, 2026	720	718	718	722	716	2,300
August 19, 2026	720	720	720	720	713	4,500
August 18, 2026	716	718	718	719	716	1,300
August 17, 2026	715	716	716	720	715	6,200
August 14, 2026	712	715	715	716	712	3,600
August 13, 2026	711	711	711	713	710	4,000
August 12, 2026	712	710	710	716	709	12,900
August 10, 2026	712	710	710	714	708	7,500
August 07, 2026	711	712	712	713	711	3,200
August 06, 2026	711	712	712	713	710	1,500
August 05, 2026	713	710	710	713	710	1,400
August 04, 2026	711	713	713	713	709	2,200
August 03, 2026	710	710	710	713	709	8,000
July 31, 2026	710	713	713	714	709	2,900
July 30, 2026	712	712	712	712	709	5,600
July 29, 2026	714	713	713	715	709	4,100
July 28, 2026	711	714	714	715	710	3,300
July 27, 2026	710	711	711	713	710	1,100
July 23, 2026	713	714	714	714	712	1,300
July 22, 2026	710	711	711	715	710	1,500
July 21, 2026	707	709	709	716	706	4,200
July 17, 2026	715	707	707	716	705	9,100
July 16, 2026	711	711	711	714	708	3,400
July 15, 2026	712	710	710	712	710	2,400
July 14, 2026	712	711	711	715	708	3,400
July 13, 2026	712	712	712	712	710	2,500
July 10, 2026	726	718	718	726	710	10,900
July 09, 2026	708	711	711	713	707	3,900
July 08, 2026	712	711	711	712	706	4,600
July 07, 2026	714	710	710	715	710	3,400
July 06, 2026	710	710	710	715	710	5,600
July 03, 2026	711	709	709	716	709	6,200
July 02, 2026	715	715	715	715	710	1,400
July 01, 2026	713	715	715	715	710	4,300
June 30, 2026	706	710	710	710	706	3,000
June 29, 2026	703	704	704	710	703	4,900
June 26, 2026	709	703	703	710	700	2,500
June 25, 2026	707	709	709	710	706	3,900
June 24, 2026	703	704	704	704	703	1,900
June 23, 2026	706	700	700	707	700	2,300
June 22, 2026	705	703	703	708	703	3,800
June 19, 2026	700	703	703	705	698	8,900
June 18, 2026	700	696	696	702	696	4,200
June 17, 2026	698	696	696	703	696	5,000
June 16, 2026	698	698	698	701	697	3,800
June 15, 2026	698	698	698	702	697	7,000
June 12, 2026	697	695	695	699	695	4,100
June 11, 2026	696	695	695	698	695	2,200
June 10, 2026	696	696	696	698	695	2,000
June 09, 2026	696	701	701	701	696	5,500
June 08, 2026	695	699	699	699	695	2,600
June 05, 2026	694	696	696	703	694	2,900
June 04, 2026	691	694	694	701	691	3,400
June 03, 2026	694	696	696	705	692	2,800
June 02, 2026	697	692	692	700	692	6,300
June 01, 2026	702	699	699	703	698	5,000
May 29, 2026	700	702	702	703	700	2,800
May 28, 2026	700	702	702	702	698	1,900
May 27, 2026	703	698	698	703	695	3,000