Sotoh Co., Ltd. (3571.T) JPX

Currency In JPY

3571.T Historical Return

If you invested ¥1000 in Sotoh Co., Ltd. (3571.T) 10 years ago, it would be worth ¥849.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.86, while ¥1000 invested 1 year ago would be worth ¥928.97. This corresponds to total returns of -15.02%, 1.99%, -7.1%, respectively, with annualized returns of -1.61%, 0.39%, -7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3571.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	713	704	704	713	699	6,100
September 30, 2026	706	710	710	710	706	2,700
September 29, 2026	695	704	704	716	695	6,700
September 28, 2026	716	714	714	717	714	9,900
September 25, 2026	722	723	723	724	719	4,400
September 24, 2026	728	723	723	728	723	7,200
September 18, 2026	723	723	723	730	720	4,900
September 17, 2026	728	722	722	728	719	5,100
September 16, 2026	721	721	721	724	721	1,100
September 15, 2026	719	721	721	724	719	3,400
September 11, 2026	721	717	717	721	716	2,700
September 10, 2026	721	718	718	723	716	5,900
September 09, 2026	721	721	721	734	719	4,100
September 08, 2026	728	721	721	732	721	8,600
September 07, 2026	739	728	728	739	727	11,500
September 04, 2026	739	739	739	740	734	2,600
September 03, 2026	743	737	737	743	736	3,600
September 02, 2026	734	739	739	741	734	3,900
September 01, 2026	747	736	736	747	731	16,800
August 31, 2026	730	734	734	735	728	3,200
August 28, 2026	727	728	728	729	724	1,700
August 27, 2026	729	725	725	730	724	5,400
August 26, 2026	725	728	728	729	723	3,400
August 25, 2026	722	725	725	729	721	3,100
August 24, 2026	720	724	724	724	720	2,800
August 21, 2026	718	721	721	724	718	1,800
August 20, 2026	720	718	718	722	716	2,300
August 19, 2026	720	720	720	720	713	4,500
August 18, 2026	716	718	718	719	716	1,300
August 17, 2026	715	716	716	720	715	6,200
August 14, 2026	712	715	715	716	712	3,600
August 13, 2026	711	711	711	713	710	4,000
August 12, 2026	712	710	710	716	709	12,900
August 10, 2026	712	710	710	714	708	7,500
August 07, 2026	711	712	712	713	711	3,200
August 06, 2026	711	712	712	713	710	1,500
August 05, 2026	713	710	710	713	710	1,400
August 04, 2026	711	713	713	713	709	2,200
August 03, 2026	710	710	710	713	709	8,000
July 31, 2026	710	713	713	714	709	2,900
July 30, 2026	712	712	712	712	709	5,600
July 29, 2026	714	713	713	715	709	4,100
July 28, 2026	711	714	714	715	710	3,300
July 27, 2026	710	711	711	713	710	1,100
July 23, 2026	713	714	714	714	712	1,300
July 22, 2026	710	711	711	715	710	1,500
July 21, 2026	707	709	709	716	706	4,200
July 17, 2026	715	707	707	716	705	9,100
July 16, 2026	711	711	711	714	708	3,400
July 15, 2026	712	710	710	712	710	2,400
July 14, 2026	712	711	711	715	708	3,400
July 13, 2026	712	712	712	712	710	2,500
July 10, 2026	726	718	718	726	710	10,900
July 09, 2026	708	711	711	713	707	3,900
July 08, 2026	712	711	711	712	706	4,600
July 07, 2026	714	710	710	715	710	3,400
July 06, 2026	710	710	710	715	710	5,600
July 03, 2026	711	709	709	716	709	6,200
July 02, 2026	715	715	715	715	710	1,400
July 01, 2026	713	715	715	715	710	4,300