Sotoh Co., Ltd. (3571.T) JPX

Currency In JPY

3571.T Historical Return

If you invested ¥1000 in Sotoh Co., Ltd. (3571.T) 10 years ago, it would be worth ¥813.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,075.38, while ¥1000 invested 1 year ago would be worth ¥1,063.89. This corresponds to total returns of -18.62%, 7.54%, 6.39%, respectively, with annualized returns of -2.04%, 1.46%, 6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3571.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	726	718	718	726	710	10,900
July 09, 2026	708	711	711	713	707	3,900
July 08, 2026	712	711	711	712	706	4,600
July 07, 2026	714	710	710	715	710	3,400
July 06, 2026	710	710	710	715	710	5,600
July 03, 2026	711	709	709	716	709	6,200
July 02, 2026	715	715	715	715	710	1,400
July 01, 2026	713	715	715	715	710	4,300
June 30, 2026	706	710	710	710	706	3,000
June 29, 2026	703	704	704	710	703	4,900
June 26, 2026	709	703	703	710	700	2,500
June 25, 2026	707	709	709	710	706	3,900
June 24, 2026	703	704	704	704	703	1,900
June 23, 2026	706	700	700	707	700	2,300
June 22, 2026	705	703	703	708	703	3,800
June 19, 2026	700	703	703	705	698	8,900
June 18, 2026	700	696	696	702	696	4,200
June 17, 2026	698	696	696	703	696	5,000
June 16, 2026	698	698	698	701	697	3,800
June 15, 2026	698	698	698	702	697	7,000
June 12, 2026	697	695	695	699	695	4,100
June 11, 2026	696	695	695	698	695	2,200
June 10, 2026	696	696	696	698	695	2,000
June 09, 2026	696	701	701	701	696	5,500
June 08, 2026	695	699	699	699	695	2,600
June 05, 2026	694	696	696	703	694	2,900
June 04, 2026	691	694	694	701	691	3,400
June 03, 2026	694	696	696	705	692	2,800
June 02, 2026	697	692	692	700	692	6,300
June 01, 2026	702	699	699	703	698	5,000
May 29, 2026	700	702	702	703	700	2,800
May 28, 2026	700	702	702	702	698	1,900
May 27, 2026	703	698	698	703	695	3,000
May 26, 2026	699	699	699	701	698	2,100
May 25, 2026	705	697	697	707	697	5,800
May 22, 2026	702	698	698	702	697	2,700
May 21, 2026	702	696	696	702	696	3,700
May 20, 2026	700	696	696	700	696	5,400
May 19, 2026	702	697	697	702	695	7,000
May 18, 2026	700	697	697	723	695	4,900
May 15, 2026	698	700	700	706	698	5,900
May 14, 2026	700	699	699	707	699	9,100
May 13, 2026	700	700	700	703	698	16,600
May 12, 2026	701	715	715	715	701	10,500
May 11, 2026	703	702	702	704	701	6,400
May 08, 2026	702	703	703	709	702	5,000
May 07, 2026	703	703	703	706	701	5,300
May 01, 2026	705	703	703	705	701	4,000
April 30, 2026	700	705	705	705	700	4,800
April 28, 2026	701	703	703	703	701	2,500
April 27, 2026	705	701	701	705	701	1,600
April 24, 2026	702	704	704	707	702	1,600
April 23, 2026	705	703	703	708	702	4,400
April 22, 2026	714	710	710	714	708	3,800
April 21, 2026	714	716	716	719	710	5,100
April 20, 2026	709	710	710	710	707	1,500
April 17, 2026	707	707	707	707	705	3,300
April 16, 2026	707	707	707	708	705	4,500
April 15, 2026	706	704	704	709	702	9,800
April 14, 2026	708	706	706	712	702	9,500