Koramco Life Infra Reit (357120.KS) KSC

4,335.00

-10(-0.23%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,3404,3354,3354,3554,305169,787
October 16, 20254,3604,3454,3454,3704,320141,421
October 15, 20254,3954,3604,3604,3954,340145,470
October 14, 20254,4054,3804,3804,4054,350190,270
October 13, 20254,4304,4054,4054,4304,385148,920
October 10, 20254,4754,4304,4304,4754,390163,946
October 02, 20254,4354,4404,4404,4804,425204,300
October 01, 20254,3954,4354,4354,4404,370164,745
September 30, 20254,3554,3904,3904,3904,35571,115
September 29, 20254,3604,3854,3854,3854,330116,042
September 26, 20254,3854,3604,3604,4004,335185,379
September 25, 20254,3704,3854,3854,3904,340108,995
September 24, 20254,3804,3804,3804,3954,340106,759
September 23, 20254,3954,3804,3804,3954,355162,340
September 22, 20254,3954,3954,3954,4054,355135,688
September 19, 20254,4004,3954,3954,4004,345174,365
September 18, 20254,4004,4004,4004,4054,385130,635
September 17, 20254,3954,4004,4004,4054,370116,523
September 16, 20254,4004,3954,3954,4054,380110,607
September 15, 20254,4004,4004,4004,4054,370115,064
September 12, 20254,4004,4004,4004,4054,38074,642
September 11, 20254,3454,3954,3954,4104,320115,398
September 10, 20254,3504,3854,3854,3854,33088,770
September 09, 20254,4004,3304,3304,4154,330221,403
September 08, 20254,3754,3954,3954,4304,350174,789
September 05, 20254,3704,3754,3754,3804,335112,745
September 04, 20254,4104,3704,3704,4404,350197,922
September 03, 20254,2704,3604,3604,4054,270290,312
September 02, 20254,2554,2604,2604,2904,25093,979
September 01, 20254,2554,2754,2754,2754,24576,886
August 29, 20254,2554,2804,2804,2804,230106,640
August 28, 20254,2854,2804,2804,3454,235156,034
August 27, 20254,3004,2854,2854,3004,255106,580
August 26, 20254,2804,3004,3004,3004,26569,304
August 25, 20254,3404,3004,3004,3454,275111,209
August 22, 20254,3154,3154,3154,3404,290161,607
August 21, 20254,3004,3104,3104,3304,28069,212
August 20, 20254,3004,3004,3004,3004,24090,038
August 19, 20254,2604,3004,3004,3004,235107,076
August 18, 20254,2804,2604,2604,3054,235220,820
August 14, 20254,3604,2754,2754,3754,205831,355
August 13, 20254,4104,3604,3604,4204,350125,169
August 12, 20254,4404,4104,4104,4404,38571,684
August 11, 20254,4254,4304,4304,4304,38568,230
August 08, 20254,4404,4254,4254,4404,385101,999
August 07, 20254,4254,4354,4354,4404,40585,771
August 06, 20254,4404,4304,4304,4554,40550,525
August 05, 20254,4404,4504,4504,4504,42062,799
August 04, 20254,4154,4404,4404,4654,405114,476
August 01, 20254,4104,4154,4154,4404,40068,377
July 31, 20254,4704,4254,4254,4704,41562,994
July 30, 20254,4654,4704,4704,5004,43090,405
July 29, 20254,4154,4704,4704,4704,410126,843
July 28, 20254,4104,4204,4204,4204,380100,577
July 25, 20254,3804,4104,4104,4154,35578,079
July 24, 20254,4104,3804,3804,4254,38092,900
July 23, 20254,4304,4104,4104,4404,380100,543
July 22, 20254,4604,4304,4304,4654,405109,398
July 21, 20254,4504,4654,4654,4704,40091,200
July 18, 20254,4104,4554,4554,4654,380139,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved