Koramco Life Infra Reit (357120.KS) KSC

4,495.00

+5(+0.11%)

Updated at December 05 02:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,4754,4904,4904,4904,440114,543
December 03, 20254,4904,4754,4754,4904,420124,536
December 02, 20254,4354,4604,4604,4654,410103,518
December 01, 20254,4304,4354,4354,4404,385111,298
November 28, 20254,4604,4304,4304,4604,42067,531
November 27, 20254,4804,4404,4404,4804,425249,344
November 26, 20254,6004,5854,5854,6004,575102,526
November 25, 20254,6404,5954,5954,6404,575211,421
November 24, 20254,6154,6204,6204,6504,605162,964
November 21, 20254,5254,6154,6154,6254,525345,796
November 20, 20254,5304,5454,5454,5454,510108,515
November 19, 20254,4754,5354,5354,5354,475144,208
November 18, 20254,5054,4904,4904,5054,48080,932
November 17, 20254,5104,5054,5054,5154,475100,881
November 14, 20254,5004,4954,4954,5104,47561,464
November 13, 20254,5004,5004,5004,5354,485108,119
November 12, 20254,4604,4954,4954,5004,460194,856
November 11, 20254,4204,4604,4604,4654,370153,397
November 10, 20254,3454,4204,4204,4204,320455,658
November 07, 20254,3404,3454,3454,3454,320104,668
November 06, 20254,3504,3404,3404,3654,330127,684
November 05, 20254,3604,3504,3504,3754,335204,018
November 04, 20254,3554,3604,3604,3604,33099,990
November 03, 20254,3554,3554,3554,3654,330176,896
October 31, 20254,3604,3554,3554,3604,330129,162
October 30, 20254,3704,3604,3604,3754,325161,836
October 29, 20254,3654,3704,3704,3704,33095,750
October 28, 20254,3654,3654,3654,3654,320145,853
October 27, 20254,3554,3654,3654,3754,330172,412
October 24, 20254,3454,3554,3554,3704,310276,987
October 23, 20254,3154,3454,3454,3454,315112,649
October 22, 20254,3504,3454,3454,3604,315119,595
October 21, 20254,3254,3504,3504,3504,315164,779
October 20, 20254,3354,3254,3254,3354,300176,759
October 17, 20254,3404,3354,3354,3554,305169,787
October 16, 20254,3604,3454,3454,3704,320141,421
October 15, 20254,3954,3604,3604,3954,340145,470
October 14, 20254,4054,3804,3804,4054,350190,270
October 13, 20254,4304,4054,4054,4304,385148,920
October 10, 20254,4754,4304,4304,4754,390163,946
October 02, 20254,4354,4404,4404,4804,425204,300
October 01, 20254,3954,4354,4354,4404,370164,745
September 30, 20254,3554,3904,3904,3904,35571,115
September 29, 20254,3604,3854,3854,3854,330116,042
September 26, 20254,3854,3604,3604,4004,335185,379
September 25, 20254,3704,3854,3854,3904,340108,995
September 24, 20254,3804,3804,3804,3954,340106,759
September 23, 20254,3954,3804,3804,3954,355162,340
September 22, 20254,3954,3954,3954,4054,355135,688
September 19, 20254,4004,3954,3954,4004,345174,365
September 18, 20254,4004,4004,4004,4054,385130,635
September 17, 20254,3954,4004,4004,4054,370116,523
September 16, 20254,4004,3954,3954,4054,380110,607
September 15, 20254,4004,4004,4004,4054,370115,064
September 12, 20254,4004,4004,4004,4054,38074,642
September 11, 20254,3454,3954,3954,4104,320115,398
September 10, 20254,3504,3854,3854,3854,33088,770
September 09, 20254,4004,3304,3304,4154,330221,403
September 08, 20254,3754,3954,3954,4304,350174,789
September 05, 20254,3704,3754,3754,3804,335112,745
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved