Koramco Life Infra Reit (357120.KS) KSC

3,985.00

-65(-1.60%)

Updated at June 02 03:30PM

Currency In KRW

357120.KS Historical Return

If you invested ₩1000 in Koramco Life Infra Reit (357120.KS) since IPO date, it would be worth ₩1,306.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩944.11, while ₩1000 invested 1 year ago would be worth ₩956.61. This corresponds to total returns of 30.69%, -5.59%, -4.34%, respectively, with annualized returns of 4.76%, -1.14%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

357120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,050	3,985	3,985	4,085	3,900	314,619
June 01, 2026	4,180	4,050	4,050	4,305	4,045	325,195
May 29, 2026	4,400	4,315	4,315	4,400	4,270	93,758
May 28, 2026	4,400	4,405	4,405	4,420	4,335	106,178
May 27, 2026	4,525	4,475	4,475	4,535	4,395	125,343
May 26, 2026	4,450	4,525	4,525	4,525	4,390	146,094
May 22, 2026	4,395	4,440	4,440	4,485	4,310	132,910
May 21, 2026	4,420	4,395	4,395	4,460	4,345	176,117
May 20, 2026	4,460	4,410	4,410	4,465	4,360	111,663
May 19, 2026	4,355	4,460	4,460	4,475	4,325	132,407
May 18, 2026	4,400	4,330	4,330	4,505	4,325	150,153
May 15, 2026	4,405	4,400	4,400	4,520	4,400	126,216
May 14, 2026	4,365	4,405	4,405	4,425	4,305	115,826
May 13, 2026	4,430	4,360	4,360	4,430	4,200	136,875
May 12, 2026	4,495	4,400	4,400	4,495	4,360	142,884
May 11, 2026	4,530	4,440	4,440	4,535	4,410	160,232
May 08, 2026	4,405	4,530	4,530	4,550	4,350	124,708
May 07, 2026	4,310	4,395	4,395	4,440	4,305	169,244
May 06, 2026	4,585	4,395	4,395	4,585	4,200	257,622
May 04, 2026	4,715	4,585	4,585	4,715	4,475	248,648
April 30, 2026	4,685	4,685	4,685	4,690	4,560	202,449
April 29, 2026	4,860	4,650	4,650	4,860	4,610	322,686
April 28, 2026	4,920	4,850	4,850	4,950	4,840	189,229
April 27, 2026	4,850	4,920	4,920	4,930	4,815	220,677
April 24, 2026	4,850	4,850	4,850	4,870	4,810	127,165
April 23, 2026	4,800	4,845	4,845	4,850	4,780	187,788
April 22, 2026	4,735	4,800	4,800	4,810	4,690	138,177
April 21, 2026	4,720	4,745	4,745	4,750	4,690	139,308
April 20, 2026	4,670	4,715	4,715	4,715	4,610	113,490
April 17, 2026	4,670	4,680	4,680	4,680	4,650	72,673
April 16, 2026	4,675	4,670	4,670	4,675	4,605	123,393
April 15, 2026	4,665	4,665	4,665	4,675	4,630	169,564
April 14, 2026	4,660	4,665	4,665	4,665	4,635	129,509
April 13, 2026	4,650	4,660	4,660	4,660	4,620	161,929
April 10, 2026	4,620	4,650	4,650	4,650	4,585	110,479
April 09, 2026	4,570	4,625	4,625	4,635	4,550	72,279
April 08, 2026	4,595	4,610	4,610	4,615	4,570	84,882
April 07, 2026	4,520	4,570	4,570	4,575	4,510	45,510
April 06, 2026	4,570	4,550	4,550	4,605	4,495	132,474
April 03, 2026	4,510	4,545	4,545	4,555	4,500	60,209
April 02, 2026	4,500	4,510	4,510	4,570	4,485	84,200
April 01, 2026	4,480	4,500	4,500	4,530	4,440	117,435
March 31, 2026	4,540	4,470	4,470	4,540	4,425	128,007
March 30, 2026	4,420	4,500	4,500	4,555	4,420	137,934
March 27, 2026	4,520	4,560	4,560	4,585	4,515	92,543
March 26, 2026	4,605	4,595	4,595	4,615	4,555	68,905
March 25, 2026	4,615	4,600	4,600	4,620	4,565	60,940
March 24, 2026	4,610	4,610	4,610	4,640	4,570	50,516
March 23, 2026	4,645	4,610	4,610	4,645	4,600	82,210
March 20, 2026	4,640	4,645	4,645	4,645	4,620	94,988
March 19, 2026	4,605	4,640	4,640	4,640	4,560	119,535
March 18, 2026	4,625	4,640	4,640	4,640	4,600	115,653
March 17, 2026	4,630	4,625	4,625	4,630	4,595	65,845
March 16, 2026	4,630	4,620	4,620	4,635	4,510	89,505
March 13, 2026	4,585	4,625	4,625	4,645	4,540	145,388
March 12, 2026	4,530	4,585	4,585	4,585	4,500	108,959
March 11, 2026	4,535	4,530	4,530	4,550	4,420	154,422
March 10, 2026	4,600	4,445	4,475	4,600	4,360	139,102
March 09, 2026	4,410	4,450	4,450	4,520	4,330	139,880
March 06, 2026	4,510	4,525	4,525	4,525	4,400	88,236