Koramco Life Infra Reit (357120.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
357120.KS Historical Return
If you invested ₩1000 in Koramco Life Infra Reit (357120.KS) since IPO date, it would be worth ₩1,057.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩703.88, while ₩1000 invested 1 year ago would be worth ₩758.66. This corresponds to total returns of 5.77%, -29.61%, -24.13%, respectively, with annualized returns of 0.91%, -6.78%, -24.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
357120.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,345 | 3,380 | 3,380 | 3,380 | 3,295 | 91,168 |
| November 10, 2026 | 3,395 | 3,345 | 3,345 | 3,395 | 3,150 | 169,394 |
| November 09, 2026 | 3,440 | 3,385 | 3,385 | 3,500 | 3,345 | 97,080 |
| November 06, 2026 | 3,505 | 3,410 | 3,410 | 3,525 | 3,405 | 121,634 |
| November 05, 2026 | 3,590 | 3,555 | 3,555 | 3,595 | 3,520 | 76,080 |
| November 04, 2026 | 3,600 | 3,585 | 3,585 | 3,610 | 3,490 | 117,386 |
| November 03, 2026 | 3,545 | 3,600 | 3,600 | 3,600 | 3,495 | 78,874 |
| November 02, 2026 | 3,620 | 3,550 | 3,550 | 3,640 | 3,500 | 157,736 |
| October 30, 2026 | 3,665 | 3,615 | 3,615 | 3,670 | 3,560 | 155,960 |
| October 29, 2026 | 3,795 | 3,665 | 3,665 | 3,795 | 3,620 | 80,319 |
| October 28, 2026 | 3,710 | 3,775 | 3,775 | 3,775 | 3,650 | 91,443 |
| October 27, 2026 | 3,640 | 3,720 | 3,720 | 3,720 | 3,615 | 64,434 |
| October 26, 2026 | 3,750 | 3,640 | 3,640 | 3,750 | 3,600 | 217,444 |
| October 23, 2026 | 3,750 | 3,760 | 3,760 | 3,795 | 3,715 | 155,888 |
| October 22, 2026 | 3,835 | 3,795 | 3,795 | 3,835 | 3,730 | 139,125 |
| October 21, 2026 | 3,905 | 3,835 | 3,835 | 3,905 | 3,780 | 147,056 |
| October 20, 2026 | 3,945 | 3,905 | 3,905 | 3,945 | 3,750 | 202,425 |
| October 19, 2026 | 3,895 | 3,950 | 3,950 | 3,950 | 3,885 | 80,768 |
| October 16, 2026 | 3,905 | 3,935 | 3,935 | 3,935 | 3,855 | 82,577 |
| October 15, 2026 | 3,935 | 3,900 | 3,900 | 3,935 | 3,815 | 111,761 |
| October 14, 2026 | 3,930 | 3,935 | 3,935 | 3,960 | 3,885 | 78,277 |
| October 13, 2026 | 4,000 | 3,935 | 3,935 | 4,025 | 3,900 | 144,402 |
| October 12, 2026 | 4,070 | 4,005 | 4,005 | 4,070 | 3,980 | 69,882 |
| October 08, 2026 | 4,070 | 4,070 | 4,070 | 4,075 | 4,015 | 44,684 |
| October 07, 2026 | 4,095 | 4,060 | 4,060 | 4,095 | 4,020 | 73,969 |
| October 06, 2026 | 4,100 | 4,100 | 4,100 | 4,125 | 4,010 | 82,882 |
| October 02, 2026 | 4,095 | 4,130 | 4,130 | 4,130 | 4,055 | 43,259 |
| October 01, 2026 | 4,200 | 4,095 | 4,095 | 4,225 | 4,055 | 127,073 |
| September 30, 2026 | 4,250 | 4,200 | 4,200 | 4,250 | 4,065 | 93,627 |
| September 29, 2026 | 4,250 | 4,280 | 4,280 | 4,280 | 4,200 | 53,304 |
| September 28, 2026 | 4,290 | 4,290 | 4,290 | 4,290 | 4,160 | 131,507 |
| September 23, 2026 | 4,230 | 4,290 | 4,290 | 4,290 | 4,170 | 90,205 |
| September 22, 2026 | 4,100 | 4,235 | 4,235 | 4,235 | 4,100 | 72,439 |
| September 21, 2026 | 4,115 | 4,090 | 4,090 | 4,120 | 4,040 | 78,213 |
| September 18, 2026 | 4,125 | 4,120 | 4,120 | 4,125 | 4,025 | 209,443 |
| September 17, 2026 | 4,150 | 4,100 | 4,100 | 4,150 | 4,060 | 40,746 |
| September 16, 2026 | 4,125 | 4,120 | 4,120 | 4,130 | 4,055 | 44,425 |
| September 15, 2026 | 4,120 | 4,100 | 4,100 | 4,125 | 4,070 | 24,980 |
| September 11, 2026 | 4,070 | 4,105 | 4,105 | 4,110 | 4,010 | 109,095 |
| September 10, 2026 | 4,100 | 4,070 | 4,070 | 4,130 | 4,040 | 57,223 |
| September 09, 2026 | 4,140 | 4,105 | 4,105 | 4,140 | 4,050 | 44,801 |
| September 08, 2026 | 4,120 | 4,070 | 4,070 | 4,125 | 4,070 | 34,859 |
| September 07, 2026 | 4,075 | 4,080 | 4,080 | 4,085 | 4,045 | 37,487 |
| September 04, 2026 | 4,150 | 4,075 | 4,075 | 4,150 | 4,040 | 170,201 |
| September 03, 2026 | 4,170 | 4,140 | 4,140 | 4,305 | 4,125 | 132,859 |
| September 02, 2026 | 4,185 | 4,170 | 4,170 | 4,300 | 4,070 | 106,306 |
| September 01, 2026 | 4,200 | 4,185 | 4,185 | 4,200 | 4,110 | 54,114 |
| August 31, 2026 | 4,185 | 4,210 | 4,210 | 4,210 | 4,115 | 28,943 |
| August 28, 2026 | 4,240 | 4,210 | 4,210 | 4,260 | 4,120 | 150,021 |
| August 27, 2026 | 4,315 | 4,310 | 4,310 | 4,315 | 4,230 | 57,042 |
| August 26, 2026 | 4,285 | 4,305 | 4,305 | 4,320 | 4,220 | 90,750 |
| August 25, 2026 | 4,270 | 4,280 | 4,280 | 4,295 | 4,220 | 37,919 |
| August 24, 2026 | 4,305 | 4,270 | 4,270 | 4,345 | 4,255 | 62,605 |
| August 21, 2026 | 4,350 | 4,305 | 4,305 | 4,360 | 4,280 | 32,464 |
| August 20, 2026 | 4,355 | 4,355 | 4,355 | 4,355 | 4,300 | 33,371 |
| August 19, 2026 | 4,360 | 4,355 | 4,355 | 4,365 | 4,245 | 72,441 |
| August 18, 2026 | 4,360 | 4,360 | 4,360 | 4,360 | 4,280 | 57,759 |
| August 14, 2026 | 4,320 | 4,360 | 4,360 | 4,360 | 4,265 | 45,795 |
| August 13, 2026 | 4,330 | 4,320 | 4,320 | 4,360 | 4,220 | 89,546 |
| August 12, 2026 | 4,300 | 4,330 | 4,330 | 4,330 | 4,290 | 57,406 |
AD
