Koramco Life Infra Reit (357120.KS) KSC

4,820.00

-25(-0.52%)

Updated at April 24 01:23PM

Currency In KRW

357120.KS Historical Return

If you invested ₩1000 in Koramco Life Infra Reit (357120.KS) since IPO date, it would be worth ₩1,584.08 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,287.34, while ₩1000 invested 1 year ago would be worth ₩1,197.55. This corresponds to total returns of 58.41%, 28.73%, 19.75%, respectively, with annualized returns of 8.48%, 5.18%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

357120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4,800	4,845	4,845	4,850	4,780	187,788
April 22, 2026	4,735	4,800	4,800	4,810	4,690	138,177
April 21, 2026	4,720	4,745	4,745	4,750	4,690	139,308
April 20, 2026	4,670	4,715	4,715	4,715	4,610	113,490
April 17, 2026	4,670	4,680	4,680	4,680	4,650	72,673
April 16, 2026	4,675	4,670	4,670	4,675	4,605	123,393
April 15, 2026	4,665	4,665	4,665	4,675	4,630	169,564
April 14, 2026	4,660	4,665	4,665	4,665	4,635	129,509
April 13, 2026	4,650	4,660	4,660	4,660	4,620	161,929
April 10, 2026	4,620	4,650	4,650	4,650	4,585	110,479
April 09, 2026	4,570	4,625	4,625	4,635	4,550	72,279
April 08, 2026	4,595	4,610	4,610	4,615	4,570	84,882
April 07, 2026	4,520	4,570	4,570	4,575	4,510	45,510
April 06, 2026	4,570	4,550	4,550	4,605	4,495	132,474
April 03, 2026	4,510	4,545	4,545	4,555	4,500	60,209
April 02, 2026	4,500	4,510	4,510	4,570	4,485	84,200
April 01, 2026	4,480	4,500	4,500	4,530	4,440	117,435
March 31, 2026	4,540	4,470	4,470	4,540	4,425	128,007
March 30, 2026	4,420	4,500	4,500	4,555	4,420	137,934
March 27, 2026	4,520	4,560	4,560	4,585	4,515	92,543
March 26, 2026	4,605	4,595	4,595	4,615	4,555	68,905
March 25, 2026	4,615	4,600	4,600	4,620	4,565	60,940
March 24, 2026	4,610	4,610	4,610	4,640	4,570	50,516
March 23, 2026	4,645	4,610	4,610	4,645	4,600	82,210
March 20, 2026	4,640	4,645	4,645	4,645	4,620	94,988
March 19, 2026	4,605	4,640	4,640	4,640	4,560	119,535
March 18, 2026	4,625	4,640	4,640	4,640	4,600	115,653
March 17, 2026	4,630	4,625	4,625	4,630	4,595	65,845
March 16, 2026	4,630	4,620	4,620	4,635	4,510	89,505
March 13, 2026	4,585	4,625	4,625	4,645	4,540	145,388
March 12, 2026	4,530	4,585	4,585	4,585	4,500	108,959
March 11, 2026	4,535	4,530	4,530	4,550	4,420	154,422
March 10, 2026	4,600	4,445	4,475	4,600	4,360	139,102
March 09, 2026	4,410	4,450	4,450	4,520	4,330	139,880
March 06, 2026	4,510	4,525	4,525	4,525	4,400	88,236
March 05, 2026	4,400	4,515	4,515	4,590	4,400	293,000
March 04, 2026	4,525	4,345	4,310	4,525	4,325	169,441
March 03, 2026	4,510	4,525	4,525	4,565	4,485	105,745
February 27, 2026	4,580	4,585	4,585	4,605	4,555	92,622
February 26, 2026	4,585	4,580	4,580	4,625	4,565	158,675
February 25, 2026	4,640	4,585	4,585	4,640	4,580	203,396
February 24, 2026	4,630	4,640	4,640	4,645	4,565	165,567
February 23, 2026	4,555	4,630	4,630	4,630	4,540	123,305
February 20, 2026	4,650	4,555	4,555	4,665	4,555	161,540
February 19, 2026	4,670	4,650	4,650	4,680	4,635	107,902
February 13, 2026	4,610	4,660	4,660	4,680	4,600	150,510
February 12, 2026	4,595	4,615	4,615	4,615	4,585	116,174
February 11, 2026	4,590	4,595	4,595	4,600	4,575	102,642
February 10, 2026	4,570	4,590	4,590	4,590	4,565	93,468
February 09, 2026	4,590	4,570	4,570	4,595	4,550	141,433
February 06, 2026	4,535	4,550	4,550	4,580	4,460	147,276
February 05, 2026	4,515	4,540	4,540	4,545	4,500	126,211
February 04, 2026	4,520	4,520	4,520	4,540	4,500	108,996
February 03, 2026	4,520	4,515	4,515	4,530	4,490	114,161
February 02, 2026	4,545	4,510	4,510	4,545	4,450	133,307
January 30, 2026	4,540	4,545	4,545	4,545	4,450	138,788
January 29, 2026	4,500	4,540	4,540	4,545	4,500	142,917
January 28, 2026	4,490	4,535	4,535	4,535	4,470	174,057
January 27, 2026	4,450	4,500	4,500	4,505	4,430	179,111
January 26, 2026	4,430	4,450	4,450	4,450	4,415	209,572