Koramco Life Infra Reit (357120.KS) KSC

4,845.00

+0(+0.00%)

Updated at April 24 02:40PM

Currency In KRW

357120.KS Historical Return

If you invested ₩1000 in Koramco Life Infra Reit (357120.KS) since IPO date, it would be worth ₩1,584.08 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,287.34, while ₩1000 invested 1 year ago would be worth ₩1,197.55. This corresponds to total returns of 58.41%, 28.73%, 19.75%, respectively, with annualized returns of 8.48%, 5.18%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

357120.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20264,8004,8454,8454,8504,780187,788
April 22, 20264,7354,8004,8004,8104,690138,177
April 21, 20264,7204,7454,7454,7504,690139,308
April 20, 20264,6704,7154,7154,7154,610113,490
April 17, 20264,6704,6804,6804,6804,65072,673
April 16, 20264,6754,6704,6704,6754,605123,393
April 15, 20264,6654,6654,6654,6754,630169,564
April 14, 20264,6604,6654,6654,6654,635129,509
April 13, 20264,6504,6604,6604,6604,620161,929
April 10, 20264,6204,6504,6504,6504,585110,479
April 09, 20264,5704,6254,6254,6354,55072,279
April 08, 20264,5954,6104,6104,6154,57084,882
April 07, 20264,5204,5704,5704,5754,51045,510
April 06, 20264,5704,5504,5504,6054,495132,474
April 03, 20264,5104,5454,5454,5554,50060,209
April 02, 20264,5004,5104,5104,5704,48584,200
April 01, 20264,4804,5004,5004,5304,440117,435
March 31, 20264,5404,4704,4704,5404,425128,007
March 30, 20264,4204,5004,5004,5554,420137,934
March 27, 20264,5204,5604,5604,5854,51592,543
March 26, 20264,6054,5954,5954,6154,55568,905
March 25, 20264,6154,6004,6004,6204,56560,940
March 24, 20264,6104,6104,6104,6404,57050,516
March 23, 20264,6454,6104,6104,6454,60082,210
March 20, 20264,6404,6454,6454,6454,62094,988
March 19, 20264,6054,6404,6404,6404,560119,535
March 18, 20264,6254,6404,6404,6404,600115,653
March 17, 20264,6304,6254,6254,6304,59565,845
March 16, 20264,6304,6204,6204,6354,51089,505
March 13, 20264,5854,6254,6254,6454,540145,388
March 12, 20264,5304,5854,5854,5854,500108,959
March 11, 20264,5354,5304,5304,5504,420154,422
March 10, 20264,6004,4454,4754,6004,360139,102
March 09, 20264,4104,4504,4504,5204,330139,880
March 06, 20264,5104,5254,5254,5254,40088,236
March 05, 20264,4004,5154,5154,5904,400293,000
March 04, 20264,5254,3454,3104,5254,325169,441
March 03, 20264,5104,5254,5254,5654,485105,745
February 27, 20264,5804,5854,5854,6054,55592,622
February 26, 20264,5854,5804,5804,6254,565158,675
February 25, 20264,6404,5854,5854,6404,580203,396
February 24, 20264,6304,6404,6404,6454,565165,567
February 23, 20264,5554,6304,6304,6304,540123,305
February 20, 20264,6504,5554,5554,6654,555161,540
February 19, 20264,6704,6504,6504,6804,635107,902
February 13, 20264,6104,6604,6604,6804,600150,510
February 12, 20264,5954,6154,6154,6154,585116,174
February 11, 20264,5904,5954,5954,6004,575102,642
February 10, 20264,5704,5904,5904,5904,56593,468
February 09, 20264,5904,5704,5704,5954,550141,433
February 06, 20264,5354,5504,5504,5804,460147,276
February 05, 20264,5154,5404,5404,5454,500126,211
February 04, 20264,5204,5204,5204,5404,500108,996
February 03, 20264,5204,5154,5154,5304,490114,161
February 02, 20264,5454,5104,5104,5454,450133,307
January 30, 20264,5404,5454,5454,5454,450138,788
January 29, 20264,5004,5404,5404,5454,500142,917
January 28, 20264,4904,5354,5354,5354,470174,057
January 27, 20264,4504,5004,5004,5054,430179,111
January 26, 20264,4304,4504,4504,4504,415209,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved