Koramco Life Infra Reit (357120.KS) KSC

Currency In KRW

357120.KS Historical Return

If you invested ₩1000 in Koramco Life Infra Reit (357120.KS) since IPO date, it would be worth ₩1,411.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,059.21, while ₩1000 invested 1 year ago would be worth ₩1,054.98. This corresponds to total returns of 41.19%, 5.92%, 5.5%, respectively, with annualized returns of 5.94%, 1.16%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

357120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,350	4,305	4,305	4,360	4,280	32,464
August 20, 2026	4,355	4,355	4,355	4,355	4,300	33,371
August 19, 2026	4,360	4,355	4,355	4,365	4,245	72,441
August 18, 2026	4,360	4,360	4,360	4,360	4,280	57,759
August 14, 2026	4,320	4,360	4,360	4,360	4,265	45,795
August 13, 2026	4,330	4,320	4,320	4,360	4,220	89,546
August 12, 2026	4,300	4,330	4,330	4,330	4,290	57,406
August 11, 2026	4,260	4,300	4,300	4,310	4,255	44,650
August 10, 2026	4,240	4,260	4,260	4,280	4,240	27,299
August 07, 2026	4,250	4,270	4,270	4,310	4,250	52,564
August 06, 2026	4,245	4,250	4,250	4,300	4,245	27,752
August 05, 2026	4,220	4,240	4,240	4,260	4,220	29,050
August 04, 2026	4,085	4,220	4,220	4,220	4,065	83,522
August 03, 2026	4,155	4,080	4,080	4,165	4,080	58,577
July 31, 2026	4,125	4,145	4,145	4,190	4,050	53,450
July 30, 2026	4,040	4,125	4,125	4,250	4,035	93,482
July 29, 2026	4,160	4,040	4,040	4,220	4,025	97,144
July 28, 2026	4,150	4,130	4,130	4,220	4,115	121,759
July 27, 2026	4,105	4,150	4,150	4,160	4,085	54,739
July 23, 2026	4,025	4,080	4,080	4,080	3,985	55,242
July 22, 2026	4,030	4,015	4,015	4,055	3,990	42,529
July 21, 2026	3,985	4,025	4,025	4,045	3,980	38,088
July 20, 2026	3,970	3,970	3,970	4,030	3,945	73,061
July 16, 2026	4,005	3,965	3,965	4,065	3,965	93,545
July 15, 2026	4,005	4,005	4,005	4,040	3,965	52,705
July 14, 2026	3,990	3,985	3,985	4,045	3,975	45,840
July 13, 2026	4,100	3,990	3,990	4,100	3,985	69,511
July 10, 2026	4,020	4,025	4,025	4,125	4,005	46,990
July 09, 2026	4,160	4,020	4,020	4,190	4,020	96,060
July 08, 2026	4,280	4,160	4,160	4,280	4,120	38,770
July 07, 2026	4,240	4,235	4,235	4,240	4,150	74,424
July 06, 2026	4,250	4,210	4,210	4,250	4,115	88,157
July 03, 2026	4,240	4,175	4,175	4,240	4,140	48,726
July 02, 2026	4,235	4,240	4,240	4,280	4,110	63,209
July 01, 2026	4,360	4,240	4,240	4,360	4,150	51,517
June 30, 2026	4,055	4,185	4,185	4,235	4,015	65,077
June 29, 2026	4,025	4,050	4,050	4,050	3,975	62,241
June 26, 2026	4,050	4,025	4,025	4,050	3,950	86,116
June 25, 2026	4,045	4,050	4,050	4,075	4,000	87,270
June 24, 2026	4,000	4,035	4,035	4,100	3,970	51,251
June 23, 2026	4,020	4,000	4,000	4,030	3,955	54,827
June 22, 2026	4,250	4,020	4,020	4,250	3,960	157,506
June 19, 2026	4,125	4,095	4,095	4,225	4,020	252,719
June 18, 2026	4,370	4,210	4,210	4,495	4,010	896,254
June 17, 2026	4,175	4,370	4,370	4,445	4,160	399,945
June 16, 2026	3,915	4,180	4,180	4,255	3,905	673,263
June 15, 2026	4,085	3,905	3,905	4,230	3,905	616,361
June 12, 2026	3,805	4,100	4,100	4,100	3,805	537,572
June 11, 2026	3,945	3,795	3,795	4,010	3,750	791,992
June 10, 2026	3,925	3,945	3,945	3,990	3,840	303,119
June 09, 2026	3,865	3,925	3,925	3,940	3,860	106,157
June 08, 2026	3,905	3,855	3,855	3,910	3,845	116,270
June 05, 2026	3,910	3,915	3,915	3,940	3,880	124,135
June 04, 2026	3,980	3,910	3,910	4,005	3,890	172,039
June 02, 2026	4,050	3,985	3,985	4,085	3,900	314,619
June 01, 2026	4,180	4,050	4,050	4,305	4,045	325,195
May 29, 2026	4,400	4,315	4,315	4,400	4,270	93,758
May 28, 2026	4,400	4,405	4,405	4,420	4,335	106,178
May 27, 2026	4,525	4,475	4,475	4,535	4,395	125,343
May 26, 2026	4,450	4,525	4,525	4,525	4,390	146,094