Koramco Life Infra Reit (357120.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
357120.KS Historical Return
If you invested ₩1000 in Koramco Life Infra Reit (357120.KS) since IPO date, it would be worth ₩1,346.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩967.85, while ₩1000 invested 1 year ago would be worth ₩986.53. This corresponds to total returns of 34.63%, -3.21%, -1.35%, respectively, with annualized returns of 5.05%, -0.65%, -1.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
357120.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,070 | 4,105 | 4,105 | 4,110 | 4,010 | 109,095 |
| September 10, 2026 | 4,100 | 4,070 | 4,070 | 4,130 | 4,040 | 57,223 |
| September 09, 2026 | 4,140 | 4,105 | 4,105 | 4,140 | 4,050 | 44,801 |
| September 08, 2026 | 4,120 | 4,070 | 4,070 | 4,125 | 4,070 | 34,859 |
| September 07, 2026 | 4,075 | 4,080 | 4,080 | 4,085 | 4,045 | 37,487 |
| September 04, 2026 | 4,150 | 4,075 | 4,075 | 4,150 | 4,040 | 170,201 |
| September 03, 2026 | 4,170 | 4,140 | 4,140 | 4,305 | 4,125 | 132,859 |
| September 02, 2026 | 4,185 | 4,170 | 4,170 | 4,300 | 4,070 | 106,306 |
| September 01, 2026 | 4,200 | 4,185 | 4,185 | 4,200 | 4,110 | 54,114 |
| August 31, 2026 | 4,185 | 4,210 | 4,210 | 4,210 | 4,115 | 28,943 |
| August 28, 2026 | 4,240 | 4,210 | 4,210 | 4,260 | 4,120 | 150,021 |
| August 27, 2026 | 4,315 | 4,310 | 4,310 | 4,315 | 4,230 | 57,042 |
| August 26, 2026 | 4,285 | 4,305 | 4,305 | 4,320 | 4,220 | 90,750 |
| August 25, 2026 | 4,270 | 4,280 | 4,280 | 4,295 | 4,220 | 37,919 |
| August 24, 2026 | 4,305 | 4,270 | 4,270 | 4,345 | 4,255 | 62,605 |
| August 21, 2026 | 4,350 | 4,305 | 4,305 | 4,360 | 4,280 | 32,464 |
| August 20, 2026 | 4,355 | 4,355 | 4,355 | 4,355 | 4,300 | 33,371 |
| August 19, 2026 | 4,360 | 4,355 | 4,355 | 4,365 | 4,245 | 72,441 |
| August 18, 2026 | 4,360 | 4,360 | 4,360 | 4,360 | 4,280 | 57,759 |
| August 14, 2026 | 4,320 | 4,360 | 4,360 | 4,360 | 4,265 | 45,795 |
| August 13, 2026 | 4,330 | 4,320 | 4,320 | 4,360 | 4,220 | 89,546 |
| August 12, 2026 | 4,300 | 4,330 | 4,330 | 4,330 | 4,290 | 57,406 |
| August 11, 2026 | 4,260 | 4,300 | 4,300 | 4,310 | 4,255 | 44,650 |
| August 10, 2026 | 4,240 | 4,260 | 4,260 | 4,280 | 4,240 | 27,299 |
| August 07, 2026 | 4,250 | 4,270 | 4,270 | 4,310 | 4,250 | 52,564 |
| August 06, 2026 | 4,245 | 4,250 | 4,250 | 4,300 | 4,245 | 27,752 |
| August 05, 2026 | 4,220 | 4,240 | 4,240 | 4,260 | 4,220 | 29,050 |
| August 04, 2026 | 4,085 | 4,220 | 4,220 | 4,220 | 4,065 | 83,522 |
| August 03, 2026 | 4,155 | 4,080 | 4,080 | 4,165 | 4,080 | 58,577 |
| July 31, 2026 | 4,125 | 4,145 | 4,145 | 4,190 | 4,050 | 53,450 |
| July 30, 2026 | 4,040 | 4,125 | 4,125 | 4,250 | 4,035 | 93,482 |
| July 29, 2026 | 4,160 | 4,040 | 4,040 | 4,220 | 4,025 | 97,144 |
| July 28, 2026 | 4,150 | 4,130 | 4,130 | 4,220 | 4,115 | 121,759 |
| July 27, 2026 | 4,105 | 4,150 | 4,150 | 4,160 | 4,085 | 54,739 |
| July 23, 2026 | 4,025 | 4,080 | 4,080 | 4,080 | 3,985 | 55,242 |
| July 22, 2026 | 4,030 | 4,015 | 4,015 | 4,055 | 3,990 | 42,529 |
| July 21, 2026 | 3,985 | 4,025 | 4,025 | 4,045 | 3,980 | 38,088 |
| July 20, 2026 | 3,970 | 3,970 | 3,970 | 4,030 | 3,945 | 73,061 |
| July 16, 2026 | 4,005 | 3,965 | 3,965 | 4,065 | 3,965 | 93,545 |
| July 15, 2026 | 4,005 | 4,005 | 4,005 | 4,040 | 3,965 | 52,705 |
| July 14, 2026 | 3,990 | 3,985 | 3,985 | 4,045 | 3,975 | 45,840 |
| July 13, 2026 | 4,100 | 3,990 | 3,990 | 4,100 | 3,985 | 69,511 |
| July 10, 2026 | 4,020 | 4,025 | 4,025 | 4,125 | 4,005 | 46,990 |
| July 09, 2026 | 4,160 | 4,020 | 4,020 | 4,190 | 4,020 | 96,060 |
| July 08, 2026 | 4,280 | 4,160 | 4,160 | 4,280 | 4,120 | 38,770 |
| July 07, 2026 | 4,240 | 4,235 | 4,235 | 4,240 | 4,150 | 74,424 |
| July 06, 2026 | 4,250 | 4,210 | 4,210 | 4,250 | 4,115 | 88,157 |
| July 03, 2026 | 4,240 | 4,175 | 4,175 | 4,240 | 4,140 | 48,726 |
| July 02, 2026 | 4,235 | 4,240 | 4,240 | 4,280 | 4,110 | 63,209 |
| July 01, 2026 | 4,360 | 4,240 | 4,240 | 4,360 | 4,150 | 51,517 |
| June 30, 2026 | 4,055 | 4,185 | 4,185 | 4,235 | 4,015 | 65,077 |
| June 29, 2026 | 4,025 | 4,050 | 4,050 | 4,050 | 3,975 | 62,241 |
| June 26, 2026 | 4,050 | 4,025 | 4,025 | 4,050 | 3,950 | 86,116 |
| June 25, 2026 | 4,045 | 4,050 | 4,050 | 4,075 | 4,000 | 87,270 |
| June 24, 2026 | 4,000 | 4,035 | 4,035 | 4,100 | 3,970 | 51,251 |
| June 23, 2026 | 4,020 | 4,000 | 4,000 | 4,030 | 3,955 | 54,827 |
| June 22, 2026 | 4,250 | 4,020 | 4,020 | 4,250 | 3,960 | 157,506 |
| June 19, 2026 | 4,125 | 4,095 | 4,095 | 4,225 | 4,020 | 252,719 |
| June 18, 2026 | 4,370 | 4,210 | 4,210 | 4,495 | 4,010 | 896,254 |
| June 17, 2026 | 4,175 | 4,370 | 4,370 | 4,445 | 4,160 | 399,945 |
AD
