Koramco Life Infra Reit (357120.KS) KSC

Currency In KRW

357120.KS Historical Return

If you invested ₩1000 in Koramco Life Infra Reit (357120.KS) since IPO date, it would be worth ₩1,244.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩849.75, while ₩1000 invested 1 year ago would be worth ₩923.58. This corresponds to total returns of 24.46%, -15.02%, -7.64%, respectively, with annualized returns of 3.63%, -3.2%, -7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

357120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,905	3,835	3,835	3,905	3,780	147,056
October 20, 2026	3,945	3,905	3,905	3,945	3,750	202,425
October 19, 2026	3,895	3,950	3,950	3,950	3,885	80,768
October 16, 2026	3,905	3,935	3,935	3,935	3,855	82,577
October 15, 2026	3,935	3,900	3,900	3,935	3,815	111,761
October 14, 2026	3,930	3,935	3,935	3,960	3,885	78,277
October 13, 2026	4,000	3,935	3,935	4,025	3,900	144,402
October 12, 2026	4,070	4,005	4,005	4,070	3,980	69,882
October 08, 2026	4,070	4,070	4,070	4,075	4,015	44,684
October 07, 2026	4,095	4,060	4,060	4,095	4,020	73,969
October 06, 2026	4,100	4,100	4,100	4,125	4,010	82,882
October 02, 2026	4,095	4,130	4,130	4,130	4,055	43,259
October 01, 2026	4,200	4,095	4,095	4,225	4,055	127,073
September 30, 2026	4,250	4,200	4,200	4,250	4,065	93,627
September 29, 2026	4,250	4,280	4,280	4,280	4,200	53,304
September 28, 2026	4,290	4,290	4,290	4,290	4,160	131,507
September 23, 2026	4,230	4,290	4,290	4,290	4,170	90,205
September 22, 2026	4,100	4,235	4,235	4,235	4,100	72,439
September 21, 2026	4,115	4,090	4,090	4,120	4,040	78,213
September 18, 2026	4,125	4,120	4,120	4,125	4,025	209,443
September 17, 2026	4,150	4,100	4,100	4,150	4,060	40,746
September 16, 2026	4,125	4,120	4,120	4,130	4,055	44,425
September 15, 2026	4,120	4,100	4,100	4,125	4,070	24,980
September 11, 2026	4,070	4,105	4,105	4,110	4,010	109,095
September 10, 2026	4,100	4,070	4,070	4,130	4,040	57,223
September 09, 2026	4,140	4,105	4,105	4,140	4,050	44,801
September 08, 2026	4,120	4,070	4,070	4,125	4,070	34,859
September 07, 2026	4,075	4,080	4,080	4,085	4,045	37,487
September 04, 2026	4,150	4,075	4,075	4,150	4,040	170,201
September 03, 2026	4,170	4,140	4,140	4,305	4,125	132,859
September 02, 2026	4,185	4,170	4,170	4,300	4,070	106,306
September 01, 2026	4,200	4,185	4,185	4,200	4,110	54,114
August 31, 2026	4,185	4,210	4,210	4,210	4,115	28,943
August 28, 2026	4,240	4,210	4,210	4,260	4,120	150,021
August 27, 2026	4,315	4,310	4,310	4,315	4,230	57,042
August 26, 2026	4,285	4,305	4,305	4,320	4,220	90,750
August 25, 2026	4,270	4,280	4,280	4,295	4,220	37,919
August 24, 2026	4,305	4,270	4,270	4,345	4,255	62,605
August 21, 2026	4,350	4,305	4,305	4,360	4,280	32,464
August 20, 2026	4,355	4,355	4,355	4,355	4,300	33,371
August 19, 2026	4,360	4,355	4,355	4,365	4,245	72,441
August 18, 2026	4,360	4,360	4,360	4,360	4,280	57,759
August 14, 2026	4,320	4,360	4,360	4,360	4,265	45,795
August 13, 2026	4,330	4,320	4,320	4,360	4,220	89,546
August 12, 2026	4,300	4,330	4,330	4,330	4,290	57,406
August 11, 2026	4,260	4,300	4,300	4,310	4,255	44,650
August 10, 2026	4,240	4,260	4,260	4,280	4,240	27,299
August 07, 2026	4,250	4,270	4,270	4,310	4,250	52,564
August 06, 2026	4,245	4,250	4,250	4,300	4,245	27,752
August 05, 2026	4,220	4,240	4,240	4,260	4,220	29,050
August 04, 2026	4,085	4,220	4,220	4,220	4,065	83,522
August 03, 2026	4,155	4,080	4,080	4,165	4,080	58,577
July 31, 2026	4,125	4,145	4,145	4,190	4,050	53,450
July 30, 2026	4,040	4,125	4,125	4,250	4,035	93,482
July 29, 2026	4,160	4,040	4,040	4,220	4,025	97,144
July 28, 2026	4,150	4,130	4,130	4,220	4,115	121,759
July 27, 2026	4,105	4,150	4,150	4,160	4,085	54,739
July 23, 2026	4,025	4,080	4,080	4,080	3,985	55,242
July 22, 2026	4,030	4,015	4,015	4,055	3,990	42,529
July 21, 2026	3,985	4,025	4,025	4,045	3,980	38,088